{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PDD","summary":{"name":"PDD","price":75.38,"total_oi":994041,"call_oi":569216,"put_oi":424825,"pc_ratio":0.746,"net_gex":-39136228.62,"avg_iv":113.7,"iv_rank":33.4,"iv_52w_high":244.9,"iv_52w_low":48.0,"gamma_flip":null,"max_pain":85.0},"features":{"symbol":"PDD","price":75.38,"total_oi":994041,"analysis_coverage":1.0,"avg_iv_pct":113.7,"iv_rank":33.4,"iv_52w_high_pct":244.9,"iv_52w_low_pct":48.0,"front_dte":7,"front_atm_iv_pct":33.0722,"back_atm_iv_pct":34.6892,"term_premium_pp":-1.617,"expected_move_front_pct":4.58,"straddle_front_pct":2.83,"straddle_30d_pct":6.86,"risk_reversal_front_pp":1.18,"risk_reversal_30d_pp":-0.72,"butterfly_front_pp":25.06,"butterfly_30d_pp":-0.4,"put_call_oi_ratio":0.746,"put_call_oi_front_ratio":0.598,"put_call_volume_front_ratio":0.718,"option_volume":26417,"volume_oi_ratio":0.026575,"net_delta_normalized":-0.110685,"dealer_delta_normalized":0.110669,"gex_per_100k_oi":-3937083.94523,"vanna_per_100k_oi":3184.073896,"charm_per_100k_oi":223408.792997,"weekend_delta_shift_per_100k_oi":670226.378992,"iv_surface_range_pp":131.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.762006,"peak_call_distance_pct":6.128947,"peak_put_distance_pct":-7.137172},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":1895.16,"put_gex":-13921.13,"net_gex":-12025.97,"call_oi":137,"put_oi":1508},{"strike":45.0,"call_gex":23231.29,"put_gex":-42948.04,"net_gex":-19716.76,"call_oi":1101,"put_oi":1992},{"strike":50.0,"call_gex":39947.57,"put_gex":-526067.05,"net_gex":-486119.48,"call_oi":1465,"put_oi":19493},{"strike":55.0,"call_gex":45193.86,"put_gex":-1279712.21,"net_gex":-1234518.35,"call_oi":1196,"put_oi":30795},{"strike":60.0,"call_gex":130402.81,"put_gex":-1280349.91,"net_gex":-1149947.1,"call_oi":2770,"put_oi":22912},{"strike":65.0,"call_gex":92423.0,"put_gex":-3325364.64,"net_gex":-3232941.64,"call_oi":1286,"put_oi":33592},{"strike":67.0,"call_gex":48.51,"put_gex":-10580.89,"net_gex":-10532.38,"call_oi":1,"put_oi":83},{"strike":68.0,"call_gex":0.0,"put_gex":-8915.75,"net_gex":-8915.75,"call_oi":0,"put_oi":65},{"strike":69.0,"call_gex":2024.55,"put_gex":-9415.74,"net_gex":-7391.19,"call_oi":13,"put_oi":53},{"strike":70.0,"call_gex":453274.67,"put_gex":-4786750.16,"net_gex":-4333475.49,"call_oi":4114,"put_oi":35150},{"strike":71.0,"call_gex":3256.95,"put_gex":-59064.39,"net_gex":-55807.45,"call_oi":12,"put_oi":231},{"strike":72.0,"call_gex":0.0,"put_gex":-219448.42,"net_gex":-219448.42,"call_oi":8,"put_oi":855},{"strike":73.0,"call_gex":2197.77,"put_gex":-511358.76,"net_gex":-509160.98,"call_oi":34,"put_oi":1128},{"strike":74.0,"call_gex":42045.4,"put_gex":-1977942.98,"net_gex":-1935897.59,"call_oi":84,"put_oi":3010},{"strike":75.0,"call_gex":1272491.06,"put_gex":-22983399.6,"net_gex":-21710908.54,"call_oi":5990,"put_oi":55457},{"strike":76.0,"call_gex":116134.02,"put_gex":-11441690.74,"net_gex":-11325556.73,"call_oi":93,"put_oi":5952},{"strike":77.0,"call_gex":480992.68,"put_gex":-1836043.84,"net_gex":-1355051.16,"call_oi":747,"put_oi":3528},{"strike":78.0,"call_gex":669754.77,"put_gex":-540017.4,"net_gex":129737.37,"call_oi":2894,"put_oi":1230},{"strike":79.0,"call_gex":779779.98,"put_gex":-245296.02,"net_gex":534483.95,"call_oi":3207,"put_oi":657},{"strike":80.0,"call_gex":8777035.59,"put_gex":-12222706.54,"net_gex":-3445670.94,"call_oi":48513,"put_oi":66526},{"strike":81.0,"call_gex":547615.34,"put_gex":-34033.26,"net_gex":513582.08,"call_oi":2287,"put_oi":144},{"strike":82.0,"call_gex":521031.91,"put_gex":-16918.89,"net_gex":504113.02,"call_oi":2500,"put_oi":107},{"strike":83.0,"call_gex":198414.55,"put_gex":-6700.34,"net_gex":191714.21,"call_oi":1327,"put_oi":38},{"strike":84.0,"call_gex":215843.92,"put_gex":-9268.21,"net_gex":206575.71,"call_oi":1428,"put_oi":55},{"strike":85.0,"call_gex":6335721.03,"put_gex":-5914360.27,"net_gex":421360.77,"call_oi":53788,"put_oi":43231},{"strike":86.0,"call_gex":82764.4,"put_gex":-1000.64,"net_gex":81763.76,"call_oi":695,"put_oi":7},{"strike":87.0,"call_gex":411104.01,"put_gex":-216.5,"net_gex":410887.51,"call_oi":3038,"put_oi":2},{"strike":88.0,"call_gex":74741.13,"put_gex":-2086.77,"net_gex":72654.36,"call_oi":642,"put_oi":18},{"strike":89.0,"call_gex":24772.34,"put_gex":0.0,"net_gex":24772.34,"call_oi":215,"put_oi":0},{"strike":90.0,"call_gex":3450673.51,"put_gex":-3180922.57,"net_gex":269750.93,"call_oi":40158,"put_oi":30054},{"strike":91.0,"call_gex":58917.07,"put_gex":0.0,"net_gex":58917.07,"call_oi":639,"put_oi":0},{"strike":92.0,"call_gex":7286.54,"put_gex":0.0,"net_gex":7286.54,"call_oi":77,"put_oi":0},{"strike":93.0,"call_gex":1564.78,"put_gex":0.0,"net_gex":1564.78,"call_oi":23,"put_oi":0},{"strike":94.0,"call_gex":5583.33,"put_gex":0.0,"net_gex":5583.33,"call_oi":68,"put_oi":0},{"strike":95.0,"call_gex":1836482.42,"put_gex":-1246916.01,"net_gex":589566.41,"call_oi":21926,"put_oi":14151},{"strike":96.0,"call_gex":3380.43,"put_gex":0.0,"net_gex":3380.43,"call_oi":41,"put_oi":0},{"strike":97.0,"call_gex":929.28,"put_gex":0.0,"net_gex":929.28,"call_oi":12,"put_oi":0},{"strike":98.0,"call_gex":1671.89,"put_gex":0.0,"net_gex":1671.89,"call_oi":22,"put_oi":0},{"strike":99.0,"call_gex":1111.36,"put_gex":0.0,"net_gex":1111.36,"call_oi":16,"put_oi":0},{"strike":100.0,"call_gex":2426245.67,"put_gex":-1843437.57,"net_gex":582808.1,"call_oi":44166,"put_oi":25237},{"strike":101.0,"call_gex":67.06,"put_gex":0.0,"net_gex":67.06,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":1356239.77,"put_gex":-541978.97,"net_gex":814260.8,"call_oi":26697,"put_oi":8260},{"strike":110.0,"call_gex":1111312.85,"put_gex":-810809.56,"net_gex":300503.29,"call_oi":29076,"put_oi":13846},{"strike":115.0,"call_gex":663101.81,"put_gex":-152915.22,"net_gex":510186.59,"call_oi":24491,"put_oi":2815},{"strike":120.0,"call_gex":1514212.41,"put_gex":-53158.37,"net_gex":1461054.04,"call_oi":39767,"put_oi":1113},{"strike":125.0,"call_gex":1219171.48,"put_gex":-49419.95,"net_gex":1169751.54,"call_oi":45110,"put_oi":1084},{"strike":130.0,"call_gex":1390492.07,"put_gex":-14553.16,"net_gex":1375938.92,"call_oi":47391,"put_oi":336},{"strike":135.0,"call_gex":373052.39,"put_gex":-3602.21,"net_gex":369450.18,"call_oi":17073,"put_oi":100},{"strike":140.0,"call_gex":147265.54,"put_gex":-139.95,"net_gex":147125.59,"call_oi":9340,"put_oi":4},{"strike":145.0,"call_gex":46980.0,"put_gex":0.0,"net_gex":46980.0,"call_oi":3311,"put_oi":0},{"strike":150.0,"call_gex":387599.79,"put_gex":-159.69,"net_gex":387440.1,"call_oi":22058,"put_oi":5},{"strike":155.0,"call_gex":94567.08,"put_gex":0.0,"net_gex":94567.08,"call_oi":4039,"put_oi":0},{"strike":160.0,"call_gex":61134.67,"put_gex":0.0,"net_gex":61134.67,"call_oi":3674,"put_oi":0},{"strike":165.0,"call_gex":40675.67,"put_gex":0.0,"net_gex":40675.67,"call_oi":4154,"put_oi":0},{"strike":170.0,"call_gex":56339.43,"put_gex":0.0,"net_gex":56339.43,"call_oi":3889,"put_oi":0},{"strike":175.0,"call_gex":36032.88,"put_gex":-30.75,"net_gex":36002.13,"call_oi":2950,"put_oi":1},{"strike":180.0,"call_gex":62958.83,"put_gex":0.0,"net_gex":62958.83,"call_oi":4153,"put_oi":0},{"strike":185.0,"call_gex":84904.96,"put_gex":0.0,"net_gex":84904.96,"call_oi":4987,"put_oi":0},{"strike":190.0,"call_gex":23245.02,"put_gex":0.0,"net_gex":23245.02,"call_oi":2495,"put_oi":0},{"strike":195.0,"call_gex":24929.55,"put_gex":0.0,"net_gex":24929.55,"call_oi":1839,"put_oi":0},{"strike":200.0,"call_gex":178613.61,"put_gex":0.0,"net_gex":178613.61,"call_oi":17117,"put_oi":0},{"strike":210.0,"call_gex":8733.01,"put_gex":0.0,"net_gex":8733.01,"call_oi":970,"put_oi":0},{"strike":220.0,"call_gex":18095.65,"put_gex":0.0,"net_gex":18095.65,"call_oi":2250,"put_oi":0},{"strike":230.0,"call_gex":29684.39,"put_gex":0.0,"net_gex":29684.39,"call_oi":5651,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":15913846.0,"total_value":15913846.0},{"strike":45.0,"call_value":685.0,"put_value":13797261.0,"total_value":13797946.0},{"strike":50.0,"call_value":6875.0,"put_value":11690636.0,"total_value":11697511.0},{"strike":55.0,"call_value":20390.0,"put_value":9681476.0,"total_value":9701866.0},{"strike":60.0,"call_value":39885.0,"put_value":7826291.0,"total_value":7866176.0},{"strike":65.0,"call_value":73230.0,"put_value":6085666.0,"total_value":6158896.0},{"strike":67.0,"call_value":89140.0,"put_value":5456600.0,"total_value":5545740.0},{"strike":68.0,"call_value":97096.0,"put_value":5142150.0,"total_value":5239246.0},{"strike":69.0,"call_value":105052.0,"put_value":4827765.0,"total_value":4932817.0},{"strike":70.0,"call_value":113021.0,"put_value":4513433.0,"total_value":4626454.0},{"strike":71.0,"call_value":125104.0,"put_value":4234251.0,"total_value":4359355.0},{"strike":72.0,"call_value":137199.0,"put_value":3955300.0,"total_value":4092499.0},{"strike":73.0,"call_value":149302.0,"put_value":3677204.0,"total_value":3826506.0},{"strike":74.0,"call_value":161439.0,"put_value":3400236.0,"total_value":3561675.0},{"strike":75.0,"call_value":173660.0,"put_value":3126278.0,"total_value":3299938.0},{"strike":76.0,"call_value":191871.0,"put_value":2907777.0,"total_value":3099648.0},{"strike":77.0,"call_value":210175.0,"put_value":2695228.0,"total_value":2905403.0},{"strike":78.0,"call_value":229226.0,"put_value":2486207.0,"total_value":2715433.0},{"strike":79.0,"call_value":251171.0,"put_value":2278416.0,"total_value":2529587.0},{"strike":80.0,"call_value":276323.0,"put_value":2071282.0,"total_value":2347605.0},{"strike":81.0,"call_value":349988.0,"put_value":1930674.0,"total_value":2280662.0},{"strike":82.0,"call_value":425940.0,"put_value":1790210.0,"total_value":2216150.0},{"strike":83.0,"call_value":504392.0,"put_value":1649853.0,"total_value":2154245.0},{"strike":84.0,"call_value":584171.0,"put_value":1509534.0,"total_value":2093705.0},{"strike":85.0,"call_value":665378.0,"put_value":1369270.0,"total_value":2034648.0},{"strike":86.0,"call_value":800373.0,"put_value":1272237.0,"total_value":2072610.0},{"strike":87.0,"call_value":936063.0,"put_value":1175211.0,"total_value":2111274.0},{"strike":88.0,"call_value":1074791.0,"put_value":1078187.0,"total_value":2152978.0},{"strike":89.0,"call_value":1214161.0,"put_value":981181.0,"total_value":2195342.0},{"strike":90.0,"call_value":1353746.0,"put_value":884175.0,"total_value":2237921.0},{"strike":91.0,"call_value":1533489.0,"put_value":817223.0,"total_value":2350712.0},{"strike":92.0,"call_value":1713871.0,"put_value":750271.0,"total_value":2464142.0},{"strike":93.0,"call_value":1894330.0,"put_value":683319.0,"total_value":2577649.0},{"strike":94.0,"call_value":2074812.0,"put_value":616367.0,"total_value":2691179.0},{"strike":95.0,"call_value":2255362.0,"put_value":549415.0,"total_value":2804777.0},{"strike":96.0,"call_value":2457838.0,"put_value":496614.0,"total_value":2954452.0},{"strike":97.0,"call_value":2660355.0,"put_value":443813.0,"total_value":3104168.0},{"strike":98.0,"call_value":2862884.0,"put_value":391012.0,"total_value":3253896.0},{"strike":99.0,"call_value":3065435.0,"put_value":338211.0,"total_value":3403646.0},{"strike":100.0,"call_value":3268002.0,"put_value":285410.0,"total_value":3553412.0},{"strike":101.0,"call_value":3514735.0,"put_value":257846.0,"total_value":3772581.0},{"strike":105.0,"call_value":4501671.0,"put_value":147590.0,"total_value":4649261.0},{"strike":110.0,"call_value":5868826.0,"put_value":51070.0,"total_value":5919896.0},{"strike":115.0,"call_value":7381361.0,"put_value":23780.0,"total_value":7405141.0},{"strike":120.0,"call_value":9016351.0,"put_value":10565.0,"total_value":9026916.0},{"strike":125.0,"call_value":10850176.0,"put_value":2915.0,"total_value":10853091.0},{"strike":130.0,"call_value":12909551.0,"put_value":685.0,"total_value":12910236.0},{"strike":135.0,"call_value":15205881.0,"put_value":135.0,"total_value":15206016.0},{"strike":140.0,"call_value":17587576.0,"put_value":85.0,"total_value":17587661.0},{"strike":145.0,"call_value":20015971.0,"put_value":55.0,"total_value":20016026.0},{"strike":150.0,"call_value":22460921.0,"put_value":25.0,"total_value":22460946.0},{"strike":155.0,"call_value":25016161.0,"put_value":20.0,"total_value":25016181.0},{"strike":160.0,"call_value":27591596.0,"put_value":15.0,"total_value":27591611.0},{"strike":165.0,"call_value":30185401.0,"put_value":10.0,"total_value":30185411.0},{"strike":170.0,"call_value":32799976.0,"put_value":5.0,"total_value":32799981.0},{"strike":175.0,"call_value":35433996.0,"put_value":0.0,"total_value":35433996.0},{"strike":180.0,"call_value":38082766.0,"put_value":0.0,"total_value":38082766.0},{"strike":185.0,"call_value":40752301.0,"put_value":0.0,"total_value":40752301.0},{"strike":190.0,"call_value":43446771.0,"put_value":0.0,"total_value":43446771.0},{"strike":195.0,"call_value":46153716.0,"put_value":0.0,"total_value":46153716.0},{"strike":200.0,"call_value":48869856.0,"put_value":0.0,"total_value":48869856.0},{"strike":210.0,"call_value":54473306.0,"put_value":0.0,"total_value":54473306.0},{"strike":220.0,"call_value":60086456.0,"put_value":0.0,"total_value":60086456.0},{"strike":230.0,"call_value":65722106.0,"put_value":0,"total_value":65722106.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":95.5,"strike":65.0},{"moneyness":0.85,"dte":14,"iv":100.9,"strike":59.17},{"moneyness":0.85,"dte":21,"iv":42.6,"strike":65.0},{"moneyness":0.85,"dte":30,"iv":36.9,"strike":65.0},{"moneyness":0.85,"dte":45,"iv":52.3,"strike":54.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.7,"strike":53.64},{"moneyness":0.9,"dte":7,"iv":45.7,"strike":68.67},{"moneyness":0.9,"dte":14,"iv":38.7,"strike":68.0},{"moneyness":0.9,"dte":21,"iv":34.6,"strike":68.0},{"moneyness":0.9,"dte":30,"iv":33.3,"strike":67.75},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":34.8,"strike":71.8},{"moneyness":0.95,"dte":14,"iv":29.8,"strike":71.2},{"moneyness":0.95,"dte":21,"iv":31.5,"strike":71.67},{"moneyness":0.95,"dte":30,"iv":30.7,"strike":71.33},{"moneyness":0.95,"dte":45,"iv":33.8,"strike":70.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.7,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":29.7,"strike":75.5},{"moneyness":1.0,"dte":14,"iv":28.0,"strike":75.5},{"moneyness":1.0,"dte":21,"iv":30.1,"strike":75.5},{"moneyness":1.0,"dte":30,"iv":29.9,"strike":75.62},{"moneyness":1.0,"dte":45,"iv":33.2,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.9,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":36.5,"strike":79.5},{"moneyness":1.05,"dte":14,"iv":31.0,"strike":79.5},{"moneyness":1.05,"dte":21,"iv":28.2,"strike":79.5},{"moneyness":1.05,"dte":30,"iv":28.8,"strike":79.53},{"moneyness":1.05,"dte":45,"iv":35.2,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":41.8,"strike":83.0},{"moneyness":1.1,"dte":14,"iv":36.9,"strike":83.0},{"moneyness":1.1,"dte":21,"iv":34.9,"strike":83.0},{"moneyness":1.1,"dte":30,"iv":30.8,"strike":82.9},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":101.6,"strike":90.57},{"moneyness":1.15,"dte":14,"iv":105.3,"strike":111.29},{"moneyness":1.15,"dte":21,"iv":56.3,"strike":90.13},{"moneyness":1.15,"dte":30,"iv":45.7,"strike":89.91},{"moneyness":1.15,"dte":45,"iv":55.4,"strike":114.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.4,"strike":139.48}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":17310},{"expiration":"10/09/2026","dte":7,"iv":0.0435,"contract_count":26,"total_oi":8913},{"expiration":"10/16/2026","dte":14,"iv":0.0059,"contract_count":25,"total_oi":34283},{"expiration":"10/23/2026","dte":21,"iv":0.0071,"contract_count":26,"total_oi":4406},{"expiration":"10/30/2026","dte":28,"iv":0.0038,"contract_count":23,"total_oi":1576},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":20,"total_oi":688},{"expiration":"11/13/2026","dte":42,"iv":0.0157,"contract_count":4,"total_oi":171},{"expiration":"11/20/2026","dte":49,"iv":0.0414,"contract_count":6,"total_oi":23737},{"expiration":"12/18/2026","dte":77,"iv":0.0517,"contract_count":6,"total_oi":36507},{"expiration":"01/15/2027","dte":105,"iv":0.0506,"contract_count":6,"total_oi":54879},{"expiration":"03/19/2027","dte":168,"iv":0.0511,"contract_count":6,"total_oi":20456},{"expiration":"04/16/2027","dte":196,"iv":0.0554,"contract_count":6,"total_oi":1697},{"expiration":"06/17/2027","dte":258,"iv":0.0693,"contract_count":6,"total_oi":20154},{"expiration":"09/17/2027","dte":350,"iv":0.0768,"contract_count":6,"total_oi":2910},{"expiration":"01/21/2028","dte":476,"iv":0.0841,"contract_count":6,"total_oi":12638},{"expiration":"01/19/2029","dte":840,"iv":0.0893,"contract_count":6,"total_oi":259}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.58,"expected_move_2std":9.16,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.61,"expected_move_2std":11.23,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.96,"expected_move_2std":13.92,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.24,"expected_move_2std":16.47,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.25,"expected_move_2std":18.51,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.42,"expected_move_2std":20.84,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.71,"expected_move_2std":25.43,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.2,"expected_move_2std":34.39,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.54,"expected_move_2std":39.09,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.41,"expected_move_2std":48.83,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.68,"expected_move_2std":53.36,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.37,"expected_move_2std":64.74,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.03,"expected_move_2std":78.05,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.5,"expected_move_2std":93.0,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":64.75,"expected_move_2std":129.5,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":14604,"put_oi":11301,"total_oi":25905,"pc_ratio":0.774,"pc_ratio_volume":0.506,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8063,"put_oi":4825,"total_oi":12888,"pc_ratio":0.598,"pc_ratio_volume":0.718,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":53531,"put_oi":46001,"total_oi":99532,"pc_ratio":0.859,"pc_ratio_volume":0.976,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2467,"put_oi":3127,"total_oi":5594,"pc_ratio":1.268,"pc_ratio_volume":1.524,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1974,"put_oi":1758,"total_oi":3732,"pc_ratio":0.891,"pc_ratio_volume":0.948,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":294,"put_oi":653,"total_oi":947,"pc_ratio":2.221,"pc_ratio_volume":2.698,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":171,"total_oi":171,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31084,"put_oi":37097,"total_oi":68181,"pc_ratio":1.193,"pc_ratio_volume":0.975,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":88085,"put_oi":80995,"total_oi":169080,"pc_ratio":0.92,"pc_ratio_volume":2.038,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":160338,"put_oi":90884,"total_oi":251222,"pc_ratio":0.567,"pc_ratio_volume":0.218,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":32587,"put_oi":40212,"total_oi":72799,"pc_ratio":1.234,"pc_ratio_volume":1.59,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":548,"put_oi":4354,"total_oi":4902,"pc_ratio":7.945,"pc_ratio_volume":2.357,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":88090,"put_oi":63299,"total_oi":151389,"pc_ratio":0.719,"pc_ratio_volume":0.554,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":17902,"put_oi":17672,"total_oi":35574,"pc_ratio":0.987,"pc_ratio_volume":0.766,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":68609,"put_oi":21663,"total_oi":90272,"pc_ratio":0.316,"pc_ratio_volume":0.697,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1040,"put_oi":813,"total_oi":1853,"pc_ratio":0.782,"pc_ratio_volume":4.511,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":10763.0,"put_delta_oi":-3084.0,"dealer_delta":-7679.0,"call_oi":115,"put_oi":1508},{"strike":45.0,"call_delta_oi":103160.0,"put_delta_oi":-12683.0,"dealer_delta":-90478.0,"call_oi":1101,"put_oi":1992},{"strike":50.0,"call_delta_oi":131145.0,"put_delta_oi":-108470.0,"dealer_delta":-22674.0,"call_oi":1436,"put_oi":19493},{"strike":55.0,"call_delta_oi":103979.0,"put_delta_oi":-289554.0,"dealer_delta":185575.0,"call_oi":1196,"put_oi":30795},{"strike":60.0,"call_delta_oi":224159.0,"put_delta_oi":-335012.0,"dealer_delta":110853.0,"call_oi":2770,"put_oi":22912},{"strike":65.0,"call_delta_oi":99925.0,"put_delta_oi":-541858.0,"dealer_delta":441934.0,"call_oi":1284,"put_oi":33592},{"strike":67.0,"call_delta_oi":99.0,"put_delta_oi":-692.0,"dealer_delta":593.0,"call_oi":1,"put_oi":83},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-476.0,"dealer_delta":476.0,"call_oi":0,"put_oi":65},{"strike":69.0,"call_delta_oi":1220.0,"put_delta_oi":-536.0,"dealer_delta":-683.0,"call_oi":13,"put_oi":53},{"strike":70.0,"call_delta_oi":294449.0,"put_delta_oi":-925241.0,"dealer_delta":630792.0,"call_oi":4114,"put_oi":35150},{"strike":71.0,"call_delta_oi":966.0,"put_delta_oi":-2525.0,"dealer_delta":1559.0,"call_oi":12,"put_oi":231},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-8578.0,"dealer_delta":8578.0,"call_oi":0,"put_oi":855},{"strike":73.0,"call_delta_oi":417.0,"put_delta_oi":-27863.0,"dealer_delta":27445.0,"call_oi":6,"put_oi":1128},{"strike":74.0,"call_delta_oi":5228.0,"put_delta_oi":-88575.0,"dealer_delta":83347.0,"call_oi":80,"put_oi":3010},{"strike":75.0,"call_delta_oi":353077.0,"put_delta_oi":-2229256.0,"dealer_delta":1876179.0,"call_oi":5942,"put_oi":55457},{"strike":76.0,"call_delta_oi":2970.0,"put_delta_oi":-463837.0,"dealer_delta":460867.0,"call_oi":93,"put_oi":5952},{"strike":77.0,"call_delta_oi":21488.0,"put_delta_oi":-224169.0,"dealer_delta":202681.0,"call_oi":747,"put_oi":3528},{"strike":78.0,"call_delta_oi":22097.0,"put_delta_oi":-93056.0,"dealer_delta":70959.0,"call_oi":2894,"put_oi":1230},{"strike":79.0,"call_delta_oi":32017.0,"put_delta_oi":-54967.0,"dealer_delta":22950.0,"call_oi":3207,"put_oi":657},{"strike":80.0,"call_delta_oi":1697848.0,"put_delta_oi":-3992712.0,"dealer_delta":2294864.0,"call_oi":48513,"put_oi":66526},{"strike":81.0,"call_delta_oi":26342.0,"put_delta_oi":-12176.0,"dealer_delta":-14166.0,"call_oi":2287,"put_oi":144},{"strike":82.0,"call_delta_oi":27518.0,"put_delta_oi":-9947.0,"dealer_delta":-17571.0,"call_oi":2500,"put_oi":107},{"strike":83.0,"call_delta_oi":8717.0,"put_delta_oi":-3369.0,"dealer_delta":-5348.0,"call_oi":1327,"put_oi":38},{"strike":84.0,"call_delta_oi":13684.0,"put_delta_oi":-4877.0,"dealer_delta":-8808.0,"call_oi":1428,"put_oi":55},{"strike":85.0,"call_delta_oi":1799531.0,"put_delta_oi":-3102400.0,"dealer_delta":1302868.0,"call_oi":53788,"put_oi":43231},{"strike":86.0,"call_delta_oi":5313.0,"put_delta_oi":-616.0,"dealer_delta":-4697.0,"call_oi":695,"put_oi":7},{"strike":87.0,"call_delta_oi":54561.0,"put_delta_oi":-186.0,"dealer_delta":-54375.0,"call_oi":3038,"put_oi":2},{"strike":88.0,"call_delta_oi":7329.0,"put_delta_oi":-1621.0,"dealer_delta":-5708.0,"call_oi":642,"put_oi":18},{"strike":89.0,"call_delta_oi":3075.0,"put_delta_oi":0,"dealer_delta":-3075.0,"call_oi":215,"put_oi":0},{"strike":90.0,"call_delta_oi":693213.0,"put_delta_oi":-2159920.0,"dealer_delta":1466707.0,"call_oi":40158,"put_oi":30054},{"strike":91.0,"call_delta_oi":6064.0,"put_delta_oi":0,"dealer_delta":-6064.0,"call_oi":639,"put_oi":0},{"strike":92.0,"call_delta_oi":1023.0,"put_delta_oi":0,"dealer_delta":-1023.0,"call_oi":77,"put_oi":0},{"strike":93.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":23,"put_oi":0},{"strike":94.0,"call_delta_oi":721.0,"put_delta_oi":0,"dealer_delta":-721.0,"call_oi":68,"put_oi":0},{"strike":95.0,"call_delta_oi":399685.0,"put_delta_oi":-1096852.0,"dealer_delta":697166.0,"call_oi":21926,"put_oi":14151},{"strike":96.0,"call_delta_oi":590.0,"put_delta_oi":0,"dealer_delta":-590.0,"call_oi":41,"put_oi":0},{"strike":97.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":12,"put_oi":0},{"strike":98.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":22,"put_oi":0},{"strike":99.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":16,"put_oi":0},{"strike":100.0,"call_delta_oi":602475.0,"put_delta_oi":-1999713.0,"dealer_delta":1397238.0,"call_oi":44166,"put_oi":25237},{"strike":101.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":299777.0,"put_delta_oi":-622683.0,"dealer_delta":322906.0,"call_oi":26697,"put_oi":8260},{"strike":110.0,"call_delta_oi":224925.0,"put_delta_oi":-1114782.0,"dealer_delta":889857.0,"call_oi":29076,"put_oi":13846},{"strike":115.0,"call_delta_oi":177082.0,"put_delta_oi":-210588.0,"dealer_delta":33506.0,"call_oi":24491,"put_oi":2815},{"strike":120.0,"call_delta_oi":386346.0,"put_delta_oi":-74342.0,"dealer_delta":-312004.0,"call_oi":39767,"put_oi":1113},{"strike":125.0,"call_delta_oi":262050.0,"put_delta_oi":-76618.0,"dealer_delta":-185432.0,"call_oi":45110,"put_oi":1084},{"strike":130.0,"call_delta_oi":364726.0,"put_delta_oi":-23155.0,"dealer_delta":-341571.0,"call_oi":47391,"put_oi":336},{"strike":135.0,"call_delta_oi":94178.0,"put_delta_oi":-8831.0,"dealer_delta":-85347.0,"call_oi":17073,"put_oi":100},{"strike":140.0,"call_delta_oi":33638.0,"put_delta_oi":-350.0,"dealer_delta":-33287.0,"call_oi":9340,"put_oi":4},{"strike":145.0,"call_delta_oi":10120.0,"put_delta_oi":0,"dealer_delta":-10120.0,"call_oi":3311,"put_oi":0},{"strike":150.0,"call_delta_oi":107558.0,"put_delta_oi":-438.0,"dealer_delta":-107121.0,"call_oi":22058,"put_oi":5},{"strike":155.0,"call_delta_oi":33155.0,"put_delta_oi":0,"dealer_delta":-33155.0,"call_oi":4039,"put_oi":0},{"strike":160.0,"call_delta_oi":17850.0,"put_delta_oi":0,"dealer_delta":-17850.0,"call_oi":3674,"put_oi":0},{"strike":165.0,"call_delta_oi":8766.0,"put_delta_oi":0,"dealer_delta":-8766.0,"call_oi":4154,"put_oi":0},{"strike":170.0,"call_delta_oi":16147.0,"put_delta_oi":0,"dealer_delta":-16147.0,"call_oi":3889,"put_oi":0},{"strike":175.0,"call_delta_oi":8482.0,"put_delta_oi":-67.0,"dealer_delta":-8415.0,"call_oi":2950,"put_oi":1},{"strike":180.0,"call_delta_oi":19098.0,"put_delta_oi":0,"dealer_delta":-19098.0,"call_oi":4153,"put_oi":0},{"strike":185.0,"call_delta_oi":26684.0,"put_delta_oi":0,"dealer_delta":-26684.0,"call_oi":4987,"put_oi":0},{"strike":190.0,"call_delta_oi":5515.0,"put_delta_oi":0,"dealer_delta":-5515.0,"call_oi":2495,"put_oi":0},{"strike":195.0,"call_delta_oi":7717.0,"put_delta_oi":0,"dealer_delta":-7717.0,"call_oi":1839,"put_oi":0},{"strike":200.0,"call_delta_oi":52430.0,"put_delta_oi":0,"dealer_delta":-52430.0,"call_oi":17117,"put_oi":0},{"strike":210.0,"call_delta_oi":2234.0,"put_delta_oi":0,"dealer_delta":-2234.0,"call_oi":970,"put_oi":0},{"strike":220.0,"call_delta_oi":4645.0,"put_delta_oi":0,"dealer_delta":-4645.0,"call_oi":2250,"put_oi":0},{"strike":230.0,"call_delta_oi":6904.0,"put_delta_oi":0,"dealer_delta":-6904.0,"call_oi":5651,"put_oi":0}],"net_dealer_delta":11000996.0,"total_call_delta":8925678.0,"total_put_delta":-19926674.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":75.37999725341797,"strikes":[{"strike":45.0,"moneyness":0.597,"type":"call","iv":0.5548,"delta":0.9733,"oi":111},{"strike":50.0,"moneyness":0.6633,"type":"call","iv":0.4253,"delta":0.9759,"oi":203},{"strike":50.0,"moneyness":0.6633,"type":"put","iv":0.4443,"delta":-0.0287,"oi":1956},{"strike":55.0,"moneyness":0.7296,"type":"put","iv":0.4182,"delta":-0.0573,"oi":12572},{"strike":55.0,"moneyness":0.7296,"type":"call","iv":0.4679,"delta":0.9244,"oi":246},{"strike":60.0,"moneyness":0.796,"type":"put","iv":0.3916,"delta":-0.1049,"oi":1649},{"strike":60.0,"moneyness":0.796,"type":"call","iv":0.425,"delta":0.8795,"oi":145},{"strike":65.0,"moneyness":0.8623,"type":"put","iv":0.371,"delta":-0.1819,"oi":6473},{"strike":65.0,"moneyness":0.8623,"type":"call","iv":0.3975,"delta":0.8055,"oi":189},{"strike":70.0,"moneyness":0.9286,"type":"put","iv":0.3611,"delta":-0.2934,"oi":6458},{"strike":70.0,"moneyness":0.9286,"type":"call","iv":0.3949,"delta":0.6964,"oi":1190},{"strike":75.0,"moneyness":0.995,"type":"call","iv":0.38,"delta":0.5738,"oi":1362},{"strike":75.0,"moneyness":0.995,"type":"put","iv":0.3488,"delta":-0.4265,"oi":12246},{"strike":80.0,"moneyness":1.0613,"type":"put","iv":0.3511,"delta":-0.5632,"oi":10762},{"strike":80.0,"moneyness":1.0613,"type":"call","iv":0.3515,"delta":0.437,"oi":22861},{"strike":85.0,"moneyness":1.1276,"type":"put","iv":0.3612,"delta":-0.6786,"oi":13458},{"strike":85.0,"moneyness":1.1276,"type":"call","iv":0.3495,"delta":0.3136,"oi":20204},{"strike":90.0,"moneyness":1.194,"type":"put","iv":0.3818,"delta":-0.7607,"oi":7244},{"strike":90.0,"moneyness":1.194,"type":"call","iv":0.3523,"delta":0.2165,"oi":4637},{"strike":95.0,"moneyness":1.2603,"type":"put","iv":0.373,"delta":-0.8417,"oi":4723},{"strike":95.0,"moneyness":1.2603,"type":"call","iv":0.3752,"delta":0.16,"oi":3755},{"strike":100.0,"moneyness":1.3266,"type":"call","iv":0.3671,"delta":0.0998,"oi":9229},{"strike":100.0,"moneyness":1.3266,"type":"put","iv":0.4836,"delta":-0.8209,"oi":11217},{"strike":105.0,"moneyness":1.3929,"type":"call","iv":0.3751,"delta":0.0675,"oi":5129},{"strike":105.0,"moneyness":1.3929,"type":"put","iv":0.518,"delta":-0.8453,"oi":1054},{"strike":110.0,"moneyness":1.4593,"type":"put","iv":0.5476,"delta":-0.8655,"oi":881},{"strike":110.0,"moneyness":1.4593,"type":"call","iv":0.3917,"delta":0.05,"oi":6591},{"strike":115.0,"moneyness":1.5256,"type":"call","iv":0.4284,"delta":0.0465,"oi":7553},{"strike":120.0,"moneyness":1.5919,"type":"call","iv":0.431,"delta":0.0319,"oi":7386},{"strike":125.0,"moneyness":1.6583,"type":"call","iv":0.4639,"delta":0.0307,"oi":16119},{"strike":130.0,"moneyness":1.7246,"type":"call","iv":0.4284,"delta":0.0134,"oi":12635},{"strike":135.0,"moneyness":1.7909,"type":"call","iv":0.4644,"delta":0.0147,"oi":6030},{"strike":140.0,"moneyness":1.8573,"type":"call","iv":0.5078,"delta":0.0177,"oi":3841},{"strike":145.0,"moneyness":1.9236,"type":"call","iv":0.5126,"delta":0.0136,"oi":1337},{"strike":150.0,"moneyness":1.9899,"type":"call","iv":0.5313,"delta":0.0125,"oi":7839},{"strike":155.0,"moneyness":2.0562,"type":"call","iv":0.5488,"delta":0.0115,"oi":922},{"strike":160.0,"moneyness":2.1226,"type":"call","iv":0.5693,"delta":0.0112,"oi":1083},{"strike":165.0,"moneyness":2.1889,"type":"call","iv":0.5847,"delta":0.0103,"oi":2245},{"strike":170.0,"moneyness":2.2552,"type":"call","iv":0.6037,"delta":0.01,"oi":1331},{"strike":175.0,"moneyness":2.3216,"type":"call","iv":0.622,"delta":0.0098,"oi":426},{"strike":180.0,"moneyness":2.3879,"type":"call","iv":0.6831,"delta":0.0149,"oi":1085},{"strike":185.0,"moneyness":2.4542,"type":"call","iv":0.701,"delta":0.0146,"oi":623},{"strike":190.0,"moneyness":2.5206,"type":"call","iv":0.7183,"delta":0.0143,"oi":940},{"strike":195.0,"moneyness":2.5869,"type":"call","iv":0.7351,"delta":0.0141,"oi":344},{"strike":200.0,"moneyness":2.6532,"type":"call","iv":0.6997,"delta":0.0083,"oi":7789},{"strike":210.0,"moneyness":2.7859,"type":"call","iv":0.8388,"delta":0.0208,"oi":295},{"strike":220.0,"moneyness":2.9185,"type":"call","iv":0.8697,"delta":0.0202,"oi":1956},{"strike":230.0,"moneyness":3.0512,"type":"call","iv":0.784,"delta":0.0076,"oi":2705}]},{"expiration":"01/19/2029","underlying_price":75.37999725341797,"strikes":[{"strike":75.0,"moneyness":0.995,"type":"call","iv":0.4375,"delta":0.6867,"oi":128},{"strike":100.0,"moneyness":1.3266,"type":"put","iv":0.4318,"delta":-0.4821,"oi":551},{"strike":100.0,"moneyness":1.3266,"type":"call","iv":0.4173,"delta":0.5096,"oi":554},{"strike":115.0,"moneyness":1.5256,"type":"call","iv":0.4096,"delta":0.4159,"oi":102}]},{"expiration":"01/21/2028","underlying_price":75.37999725341797,"strikes":[{"strike":40.0,"moneyness":0.5306,"type":"put","iv":0.4562,"delta":-0.0566,"oi":264},{"strike":45.0,"moneyness":0.597,"type":"put","iv":0.4455,"delta":-0.0841,"oi":383},{"strike":45.0,"moneyness":0.597,"type":"call","iv":0.4971,"delta":0.9016,"oi":335},{"strike":50.0,"moneyness":0.6633,"type":"put","iv":0.4241,"delta":-0.1141,"oi":398},{"strike":50.0,"moneyness":0.6633,"type":"call","iv":0.4672,"delta":0.873,"oi":628},{"strike":55.0,"moneyness":0.7296,"type":"put","iv":0.424,"delta":-0.1568,"oi":1091},{"strike":55.0,"moneyness":0.7296,"type":"call","iv":0.446,"delta":0.8371,"oi":737},{"strike":60.0,"moneyness":0.796,"type":"put","iv":0.4199,"delta":-0.2029,"oi":1490},{"strike":60.0,"moneyness":0.796,"type":"call","iv":0.438,"delta":0.7931,"oi":1973},{"strike":65.0,"moneyness":0.8623,"type":"put","iv":0.423,"delta":-0.2537,"oi":1728},{"strike":65.0,"moneyness":0.8623,"type":"call","iv":0.4328,"delta":0.745,"oi":395},{"strike":70.0,"moneyness":0.9286,"type":"put","iv":0.4056,"delta":-0.3047,"oi":2209},{"strike":70.0,"moneyness":0.9286,"type":"call","iv":0.4215,"delta":0.6948,"oi":1194},{"strike":75.0,"moneyness":0.995,"type":"put","iv":0.402,"delta":-0.3591,"oi":2551},{"strike":75.0,"moneyness":0.995,"type":"call","iv":0.4124,"delta":0.6419,"oi":1583},{"strike":80.0,"moneyness":1.0613,"type":"put","iv":0.4033,"delta":-0.4126,"oi":3162},{"strike":80.0,"moneyness":1.0613,"type":"call","iv":0.4142,"delta":0.5899,"oi":1939},{"strike":85.0,"moneyness":1.1276,"type":"put","iv":0.4038,"delta":-0.4643,"oi":1311},{"strike":85.0,"moneyness":1.1276,"type":"call","iv":0.4102,"delta":0.5381,"oi":12919},{"strike":90.0,"moneyness":1.194,"type":"put","iv":0.4166,"delta":-0.5076,"oi":1400},{"strike":90.0,"moneyness":1.194,"type":"call","iv":0.4079,"delta":0.4883,"oi":2020},{"strike":95.0,"moneyness":1.2603,"type":"put","iv":0.4194,"delta":-0.5512,"oi":755},{"strike":95.0,"moneyness":1.2603,"type":"call","iv":0.4064,"delta":0.4412,"oi":704},{"strike":100.0,"moneyness":1.3266,"type":"put","iv":0.4298,"delta":-0.5865,"oi":1700},{"strike":100.0,"moneyness":1.3266,"type":"call","iv":0.4055,"delta":0.3974,"oi":4946},{"strike":105.0,"moneyness":1.3929,"type":"put","iv":0.4421,"delta":-0.6161,"oi":340},{"strike":105.0,"moneyness":1.3929,"type":"call","iv":0.4074,"delta":0.3588,"oi":1252},{"strike":110.0,"moneyness":1.4593,"type":"put","iv":0.4495,"delta":-0.6454,"oi":382},{"strike":110.0,"moneyness":1.4593,"type":"call","iv":0.4066,"delta":0.3214,"oi":2169},{"strike":115.0,"moneyness":1.5256,"type":"put","iv":0.4894,"delta":-0.6474,"oi":131},{"strike":115.0,"moneyness":1.5256,"type":"call","iv":0.4093,"delta":0.2902,"oi":3682},{"strike":120.0,"moneyness":1.5919,"type":"put","iv":0.5046,"delta":-0.6642,"oi":1085},{"strike":120.0,"moneyness":1.5919,"type":"call","iv":0.4058,"delta":0.2567,"oi":2747},{"strike":125.0,"moneyness":1.6583,"type":"put","iv":0.5095,"delta":-0.6859,"oi":950},{"strike":125.0,"moneyness":1.6583,"type":"call","iv":0.4089,"delta":0.232,"oi":1354},{"strike":130.0,"moneyness":1.7246,"type":"call","iv":0.4113,"delta":0.2092,"oi":1251},{"strike":130.0,"moneyness":1.7246,"type":"put","iv":0.5399,"delta":-0.6869,"oi":332},{"strike":135.0,"moneyness":1.7909,"type":"call","iv":0.4105,"delta":0.1862,"oi":1304},{"strike":140.0,"moneyness":1.8573,"type":"call","iv":0.4109,"delta":0.1664,"oi":961},{"strike":145.0,"moneyness":1.9236,"type":"call","iv":0.4118,"delta":0.1491,"oi":222},{"strike":150.0,"moneyness":1.9899,"type":"call","iv":0.4189,"delta":0.1389,"oi":4610},{"strike":155.0,"moneyness":2.0562,"type":"call","iv":0.4186,"delta":0.1241,"oi":2467},{"strike":160.0,"moneyness":2.1226,"type":"call","iv":0.4197,"delta":0.1118,"oi":1106},{"strike":165.0,"moneyness":2.1889,"type":"call","iv":0.4182,"delta":0.099,"oi":285},{"strike":170.0,"moneyness":2.2552,"type":"call","iv":0.4289,"delta":0.096,"oi":1096},{"strike":175.0,"moneyness":2.3216,"type":"call","iv":0.4387,"delta":0.0931,"oi":133},{"strike":180.0,"moneyness":2.3879,"type":"call","iv":0.4319,"delta":0.0796,"oi":1876},{"strike":185.0,"moneyness":2.4542,"type":"call","iv":0.4261,"delta":0.0681,"oi":3406},{"strike":190.0,"moneyness":2.5206,"type":"call","iv":0.4364,"delta":0.0672,"oi":199},{"strike":195.0,"moneyness":2.5869,"type":"call","iv":0.44,"delta":0.0627,"oi":1054},{"strike":200.0,"moneyness":2.6532,"type":"call","iv":0.4377,"delta":0.0555,"oi":8030}]},{"expiration":"03/19/2027","underlying_price":75.37999725341797,"strikes":[{"strike":45.0,"moneyness":0.597,"type":"put","iv":0.4658,"delta":-0.0317,"oi":134},{"strike":45.0,"moneyness":0.597,"type":"call","iv":0.534,"delta":0.9518,"oi":607},{"strike":50.0,"moneyness":0.6633,"type":"call","iv":0.4817,"delta":0.9309,"oi":317},{"strike":50.0,"moneyness":0.6633,"type":"put","iv":0.4176,"delta":-0.0481,"oi":191},{"strike":55.0,"moneyness":0.7296,"type":"put","iv":0.3921,"delta":-0.0816,"oi":142},{"strike":60.0,"moneyness":0.796,"type":"put","iv":0.387,"delta":-0.1408,"oi":254},{"strike":65.0,"moneyness":0.8623,"type":"put","iv":0.3729,"delta":-0.2146,"oi":667},{"strike":70.0,"moneyness":0.9286,"type":"call","iv":0.3782,"delta":0.6891,"oi":207},{"strike":70.0,"moneyness":0.9286,"type":"put","iv":0.3673,"delta":-0.3083,"oi":3211},{"strike":75.0,"moneyness":0.995,"type":"call","iv":0.3593,"delta":0.588,"oi":957},{"strike":75.0,"moneyness":0.995,"type":"put","iv":0.3605,"delta":-0.412,"oi":4293},{"strike":80.0,"moneyness":1.0613,"type":"call","iv":0.3654,"delta":0.4847,"oi":613},{"strike":80.0,"moneyness":1.0613,"type":"put","iv":0.3603,"delta":-0.5169,"oi":11175},{"strike":85.0,"moneyness":1.1276,"type":"call","iv":0.359,"delta":0.3847,"oi":3612},{"strike":85.0,"moneyness":1.1276,"type":"put","iv":0.3955,"delta":-0.5958,"oi":3498},{"strike":90.0,"moneyness":1.194,"type":"call","iv":0.3649,"delta":0.3029,"oi":2003},{"strike":90.0,"moneyness":1.194,"type":"put","iv":0.3798,"delta":-0.6864,"oi":8308},{"strike":95.0,"moneyness":1.2603,"type":"call","iv":0.3639,"delta":0.2304,"oi":2383},{"strike":95.0,"moneyness":1.2603,"type":"put","iv":0.404,"delta":-0.7385,"oi":3738},{"strike":100.0,"moneyness":1.3266,"type":"call","iv":0.3635,"delta":0.1717,"oi":5423},{"strike":100.0,"moneyness":1.3266,"type":"put","iv":0.4172,"delta":-0.7857,"oi":858},{"strike":105.0,"moneyness":1.3929,"type":"call","iv":0.3707,"delta":0.1316,"oi":966},{"strike":105.0,"moneyness":1.3929,"type":"put","iv":0.4987,"delta":-0.7752,"oi":132},{"strike":110.0,"moneyness":1.4593,"type":"call","iv":0.3733,"delta":0.0979,"oi":1599},{"strike":110.0,"moneyness":1.4593,"type":"put","iv":0.493,"delta":-0.8181,"oi":3598},{"strike":115.0,"moneyness":1.5256,"type":"call","iv":0.388,"delta":0.0802,"oi":646},{"strike":120.0,"moneyness":1.5919,"type":"call","iv":0.3843,"delta":0.0566,"oi":5071},{"strike":125.0,"moneyness":1.6583,"type":"call","iv":0.4017,"delta":0.0491,"oi":203},{"strike":130.0,"moneyness":1.7246,"type":"call","iv":0.3893,"delta":0.0311,"oi":2603},{"strike":135.0,"moneyness":1.7909,"type":"call","iv":0.4313,"delta":0.0372,"oi":2790},{"strike":140.0,"moneyness":1.8573,"type":"call","iv":0.4386,"delta":0.0305,"oi":544},{"strike":145.0,"moneyness":1.9236,"type":"call","iv":0.4467,"delta":0.0256,"oi":382},{"strike":150.0,"moneyness":1.9899,"type":"call","iv":0.457,"delta":0.0223,"oi":1559}]},{"expiration":"04/16/2027","underlying_price":75.37999725341797,"strikes":[{"strike":50.0,"moneyness":0.6633,"type":"put","iv":0.4341,"delta":-0.0637,"oi":108},{"strike":60.0,"moneyness":0.796,"type":"put","iv":0.3937,"delta":-0.1549,"oi":266},{"strike":70.0,"moneyness":0.9286,"type":"put","iv":0.3716,"delta":-0.3113,"oi":105},{"strike":75.0,"moneyness":0.995,"type":"put","iv":0.3498,"delta":-0.4066,"oi":1131},{"strike":80.0,"moneyness":1.0613,"type":"call","iv":0.3519,"delta":0.4942,"oi":108},{"strike":80.0,"moneyness":1.0613,"type":"put","iv":0.3917,"delta":-0.4941,"oi":328},{"strike":85.0,"moneyness":1.1276,"type":"put","iv":0.3737,"delta":-0.5871,"oi":158},{"strike":100.0,"moneyness":1.3266,"type":"call","iv":0.3748,"delta":0.2084,"oi":163},{"strike":105.0,"moneyness":1.3929,"type":"put","iv":0.4347,"delta":-0.7918,"oi":350},{"strike":110.0,"moneyness":1.4593,"type":"put","iv":0.4835,"delta":-0.7963,"oi":1692}]},{"expiration":"06/17/2027","underlying_price":75.37999725341797,"strikes":[{"strike":40.0,"moneyness":0.5306,"type":"put","iv":0.4446,"delta":-0.0247,"oi":182},{"strike":45.0,"moneyness":0.597,"type":"put","iv":0.4486,"delta":-0.0507,"oi":339},{"strike":50.0,"moneyness":0.6633,"type":"put","iv":0.4268,"delta":-0.0794,"oi":250},{"strike":55.0,"moneyness":0.7296,"type":"put","iv":0.4119,"delta":-0.1207,"oi":14881},{"strike":60.0,"moneyness":0.796,"type":"put","iv":0.4019,"delta":-0.1751,"oi":1989},{"strike":60.0,"moneyness":0.796,"type":"call","iv":0.4303,"delta":0.8147,"oi":215},{"strike":65.0,"moneyness":0.8623,"type":"put","iv":0.3895,"delta":-0.2394,"oi":1102},{"strike":65.0,"moneyness":0.8623,"type":"call","iv":0.4011,"delta":0.7572,"oi":421},{"strike":70.0,"moneyness":0.9286,"type":"put","iv":0.3898,"delta":-0.3151,"oi":7513},{"strike":70.0,"moneyness":0.9286,"type":"call","iv":0.4046,"delta":0.683,"oi":534},{"strike":75.0,"moneyness":0.995,"type":"put","iv":0.3864,"delta":-0.3936,"oi":6209},{"strike":75.0,"moneyness":0.995,"type":"call","iv":0.3837,"delta":0.6063,"oi":142},{"strike":80.0,"moneyness":1.0613,"type":"put","iv":0.3874,"delta":-0.4715,"oi":5096},{"strike":80.0,"moneyness":1.0613,"type":"call","iv":0.3869,"delta":0.5284,"oi":660},{"strike":85.0,"moneyness":1.1276,"type":"put","iv":0.4069,"delta":-0.5372,"oi":2728},{"strike":85.0,"moneyness":1.1276,"type":"call","iv":0.4075,"delta":0.463,"oi":1710},{"strike":90.0,"moneyness":1.194,"type":"put","iv":0.3961,"delta":-0.6091,"oi":3971},{"strike":90.0,"moneyness":1.194,"type":"call","iv":0.3844,"delta":0.3838,"oi":4128},{"strike":95.0,"moneyness":1.2603,"type":"call","iv":0.3821,"delta":0.3199,"oi":3417},{"strike":95.0,"moneyness":1.2603,"type":"put","iv":0.3823,"delta":-0.6799,"oi":1728},{"strike":100.0,"moneyness":1.3266,"type":"call","iv":0.3826,"delta":0.2654,"oi":2997},{"strike":100.0,"moneyness":1.3266,"type":"put","iv":0.4237,"delta":-0.703,"oi":3715},{"strike":105.0,"moneyness":1.3929,"type":"call","iv":0.3776,"delta":0.2138,"oi":5120},{"strike":105.0,"moneyness":1.3929,"type":"put","iv":0.4454,"delta":-0.7323,"oi":5870},{"strike":110.0,"moneyness":1.4593,"type":"call","iv":0.3903,"delta":0.1843,"oi":1401},{"strike":110.0,"moneyness":1.4593,"type":"put","iv":0.4572,"delta":-0.7628,"oi":5044},{"strike":115.0,"moneyness":1.5256,"type":"call","iv":0.3909,"delta":0.1509,"oi":350},{"strike":115.0,"moneyness":1.5256,"type":"put","iv":0.5215,"delta":-0.7511,"oi":2637},{"strike":120.0,"moneyness":1.5919,"type":"call","iv":0.3939,"delta":0.1249,"oi":19477},{"strike":125.0,"moneyness":1.6583,"type":"call","iv":0.3956,"delta":0.1025,"oi":14512},{"strike":130.0,"moneyness":1.7246,"type":"call","iv":0.4067,"delta":0.0903,"oi":18546},{"strike":135.0,"moneyness":1.7909,"type":"call","iv":0.4156,"delta":0.0792,"oi":1058},{"strike":140.0,"moneyness":1.8573,"type":"call","iv":0.4118,"delta":0.0628,"oi":269},{"strike":145.0,"moneyness":1.9236,"type":"call","iv":0.4193,"delta":0.055,"oi":359},{"strike":150.0,"moneyness":1.9899,"type":"call","iv":0.4259,"delta":0.0482,"oi":5588},{"strike":155.0,"moneyness":2.0562,"type":"call","iv":0.4258,"delta":0.0396,"oi":271},{"strike":160.0,"moneyness":2.1226,"type":"call","iv":0.44,"delta":0.0381,"oi":979},{"strike":165.0,"moneyness":2.1889,"type":"call","iv":0.439,"delta":0.0314,"oi":932},{"strike":170.0,"moneyness":2.2552,"type":"call","iv":0.4539,"delta":0.031,"oi":598},{"strike":175.0,"moneyness":2.3216,"type":"call","iv":0.4637,"delta":0.0292,"oi":1681},{"strike":180.0,"moneyness":2.3879,"type":"call","iv":0.4438,"delta":0.0192,"oi":841},{"strike":185.0,"moneyness":2.4542,"type":"call","iv":0.5048,"delta":0.0331,"oi":134},{"strike":190.0,"moneyness":2.5206,"type":"call","iv":0.4597,"delta":0.0167,"oi":724},{"strike":195.0,"moneyness":2.5869,"type":"call","iv":0.4743,"delta":0.0173,"oi":284},{"strike":200.0,"moneyness":2.6532,"type":"call","iv":0.4662,"delta":0.0131,"oi":563}]},{"expiration":"09/17/2027","underlying_price":75.37999725341797,"strikes":[{"strike":45.0,"moneyness":0.597,"type":"put","iv":0.4488,"delta":-0.0684,"oi":1038},{"strike":50.0,"moneyness":0.6633,"type":"put","iv":0.4297,"delta":-0.0996,"oi":2889},{"strike":55.0,"moneyness":0.7296,"type":"put","iv":0.4052,"delta":-0.1365,"oi":102},{"strike":60.0,"moneyness":0.796,"type":"call","iv":0.424,"delta":0.8039,"oi":169},{"strike":60.0,"moneyness":0.796,"type":"put","iv":0.4051,"delta":-0.1903,"oi":10000},{"strike":65.0,"moneyness":0.8623,"type":"put","iv":0.4011,"delta":-0.2491,"oi":590},{"strike":70.0,"moneyness":0.9286,"type":"put","iv":0.3957,"delta":-0.3121,"oi":455},{"strike":75.0,"moneyness":0.995,"type":"put","iv":0.393,"delta":-0.3779,"oi":1529},{"strike":80.0,"moneyness":1.0613,"type":"put","iv":0.3981,"delta":-0.4419,"oi":795},{"strike":85.0,"moneyness":1.1276,"type":"call","iv":0.3932,"delta":0.4942,"oi":201},{"strike":90.0,"moneyness":1.194,"type":"call","iv":0.3906,"delta":0.4338,"oi":407},{"strike":90.0,"moneyness":1.194,"type":"put","iv":0.41,"delta":-0.5558,"oi":168},{"strike":95.0,"moneyness":1.2603,"type":"call","iv":0.3937,"delta":0.381,"oi":602},{"strike":100.0,"moneyness":1.3266,"type":"call","iv":0.3921,"delta":0.3301,"oi":993},{"strike":105.0,"moneyness":1.3929,"type":"call","iv":0.3921,"delta":0.2855,"oi":911},{"strike":110.0,"moneyness":1.4593,"type":"call","iv":0.3931,"delta":0.2466,"oi":400},{"strike":115.0,"moneyness":1.5256,"type":"call","iv":0.3968,"delta":0.2148,"oi":155},{"strike":125.0,"moneyness":1.6583,"type":"call","iv":0.3991,"delta":0.1594,"oi":403},{"strike":130.0,"moneyness":1.7246,"type":"call","iv":0.3998,"delta":0.1368,"oi":10069},{"strike":135.0,"moneyness":1.7909,"type":"call","iv":0.3963,"delta":0.1141,"oi":3303}]},{"expiration":"10/02/2026","underlying_price":75.37999725341797,"strikes":[{"strike":72.0,"moneyness":0.9552,"type":"put","iv":2.3102,"delta":-0.0229,"oi":450},{"strike":74.0,"moneyness":0.9817,"type":"put","iv":1.3537,"delta":-0.085,"oi":148},{"strike":75.0,"moneyness":0.995,"type":"put","iv":0.4018,"delta":-0.1037,"oi":3378},{"strike":76.0,"moneyness":1.0082,"type":"put","iv":0.8386,"delta":-0.8345,"oi":4841},{"strike":77.0,"moneyness":1.0215,"type":"call","iv":1.497,"delta":0.0789,"oi":118},{"strike":78.0,"moneyness":1.0348,"type":"call","iv":1.5212,"delta":0.0126,"oi":2214},{"strike":78.0,"moneyness":1.0348,"type":"put","iv":2.5783,"delta":-0.9053,"oi":432},{"strike":79.0,"moneyness":1.048,"type":"call","iv":2.0026,"delta":0.0099,"oi":1589},{"strike":80.0,"moneyness":1.0613,"type":"call","iv":2.4646,"delta":0.0082,"oi":4100}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0891,"call_gamma":0,"put_gamma":0.018603,"call_theta":0,"put_theta":-19.1429,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":314},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.031155,"call_theta":0,"put_theta":-1.294,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":450},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.184,"call_gamma":0,"put_gamma":0.097015,"call_theta":0,"put_theta":-9.9909,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":440},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.152535,"call_theta":0,"put_theta":-2.1749,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":148},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.594862,"call_theta":0,"put_theta":-0.7465,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":3378},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8345,"call_gamma":0,"put_gamma":0.393461,"call_theta":0,"put_theta":-2.1465,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":4841},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0789,"put_delta":-0.6754,"call_gamma":0.130348,"put_gamma":0.107127,"call_theta":-2.2744,"put_theta":-16.5401,"call_vega":0.0011,"put_vega":0.0027,"call_oi":118,"put_oi":941},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0126,"put_delta":-0.9053,"call_gamma":0.028425,"put_gamma":0.086791,"call_theta":-0.5121,"put_theta":-4.4828,"call_vega":0.0002,"put_vega":0.0013,"call_oi":2214,"put_oi":432},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0099,"put_delta":-0.8983,"call_gamma":0.017425,"put_gamma":0.064824,"call_theta":-0.5441,"put_theta":-6.6581,"call_vega":0.0002,"put_vega":0.0013,"call_oi":1589,"put_oi":279},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.012023,"put_gamma":0,"call_theta":-0.5685,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4100,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1485,"put_delta":0,"call_gamma":0.045989,"put_gamma":0,"call_theta":-15.9725,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":985,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.039077,"put_gamma":0,"call_theta":-16.7847,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1198,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.025598,"put_gamma":0,"call_theta":-7.201,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":579,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.118,"put_delta":0,"call_gamma":0.029769,"put_gamma":0,"call_theta":-17.9783,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":807,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.020048,"put_gamma":0,"call_theta":-8.4015,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1404,"put_delta":0,"call_gamma":0.02551,"put_gamma":0,"call_theta":-26.702,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1857,"put_delta":0,"call_gamma":0.023964,"put_gamma":0,"call_theta":-40.9203,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":1244,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1792,"put_delta":0,"call_gamma":0.022339,"put_gamma":0,"call_theta":-41.9818,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.019704,"put_gamma":0,"call_theta":-49.4704,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1221,"put_delta":0,"call_gamma":0.014592,"put_gamma":0,"call_theta":-38.4939,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.026731,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":353},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0728,"call_gamma":0,"put_gamma":0.043473,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":108},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.066343,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":201},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6584,"put_delta":-0.2973,"call_gamma":0.097266,"put_gamma":0.123003,"call_theta":-0.121,"put_theta":-0.0786,"call_vega":0.0355,"put_vega":0.0335,"call_oi":66,"put_oi":538},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5757,"put_delta":-0.4311,"call_gamma":0.157589,"put_gamma":0.140466,"call_theta":-0.0861,"put_theta":-0.0877,"call_vega":0.0379,"put_vega":0.038,"call_oi":91,"put_oi":1733},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5732,"call_gamma":0,"put_gamma":0.141017,"call_theta":0,"put_theta":-0.0857,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":274},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2891,"put_delta":-0.7007,"call_gamma":0.126555,"put_gamma":0.12219,"call_theta":-0.0794,"put_theta":-0.0759,"call_vega":0.033,"put_vega":0.0336,"call_oi":363,"put_oi":660},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1997,"put_delta":-0.6658,"call_gamma":0.095587,"put_gamma":0.066992,"call_theta":-0.0699,"put_theta":-0.1585,"call_vega":0.027,"put_vega":0.0352,"call_oi":145,"put_oi":236},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1223,"put_delta":-0.847,"call_gamma":0.068863,"put_gamma":0.070931,"call_theta":-0.0508,"put_theta":-0.0577,"call_vega":0.0196,"put_vega":0.0228,"call_oi":778,"put_oi":198},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0842,"put_delta":-0.8728,"call_gamma":0.048752,"put_gamma":0.054777,"call_theta":-0.0415,"put_theta":-0.0578,"call_vega":0.0149,"put_vega":0.0201,"call_oi":742,"put_oi":312},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.064,"put_delta":0,"call_gamma":0.036048,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":902,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0798,"put_delta":-0.9595,"call_gamma":0.033858,"put_gamma":0.02446,"call_theta":-0.0549,"put_theta":-0.0166,"call_vega":0.0143,"put_vega":0.0084,"call_oi":968,"put_oi":83},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.020688,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.012814,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.016218,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.019026,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.024067,"put_gamma":0,"call_theta":-0.2508,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":1581,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.020967,"put_gamma":0,"call_theta":-0.1465,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1667,"put_delta":0,"call_gamma":0.020971,"put_gamma":0,"call_theta":-0.2496,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0232,"put_delta":0,"call_gamma":0.008382,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.015933,"put_gamma":0,"call_theta":-0.1311,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.014002,"put_gamma":0,"call_theta":-0.1631,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1066,"call_gamma":0,"put_gamma":0.008478,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":1403},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0857,"call_gamma":0,"put_gamma":0.011555,"call_theta":0,"put_theta":-0.0808,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":1388},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.017443,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":3064},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9165,"put_delta":-0.1011,"call_gamma":0.036498,"put_gamma":0.038664,"call_theta":-0.0322,"put_theta":-0.0302,"call_vega":0.0218,"put_vega":0.0252,"call_oi":242,"put_oi":4778},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2616,"call_gamma":0,"put_gamma":0.078506,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":219},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2974,"call_gamma":0,"put_gamma":0.117743,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":2027},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.561,"put_delta":-0.4401,"call_gamma":0.101744,"put_gamma":0.098974,"call_theta":-0.0635,"put_theta":-0.0564,"call_vega":0.0561,"put_vega":0.0561,"call_oi":1130,"put_oi":5732},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5343,"call_gamma":0,"put_gamma":0.090854,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":564},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3633,"put_delta":-0.6131,"call_gamma":0.094769,"put_gamma":0.081873,"call_theta":-0.0602,"put_theta":-0.0631,"call_vega":0.0534,"put_vega":0.0545,"call_oi":169,"put_oi":378},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2758,"put_delta":-0.7254,"call_gamma":0.084397,"put_gamma":0.084673,"call_theta":-0.0532,"put_theta":-0.0438,"call_vega":0.0475,"put_vega":0.0474,"call_oi":276,"put_oi":104},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.068673,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1598,"put_delta":-0.8227,"call_gamma":0.056947,"put_gamma":0.056863,"call_theta":-0.0413,"put_theta":-0.0379,"call_vega":0.0346,"put_vega":0.037,"call_oi":7655,"put_oi":10287},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1231,"put_delta":0,"call_gamma":0.045644,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.034795,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.025731,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.025414,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0404,"put_delta":-0.9161,"call_gamma":0.017282,"put_gamma":0.024496,"call_theta":-0.0171,"put_theta":-0.0281,"call_vega":0.0123,"put_vega":0.0219,"call_oi":5209,"put_oi":7411},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.020315,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.005616,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":10686,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1201,"put_delta":-0.9607,"call_gamma":0.014618,"put_gamma":0.00893,"call_theta":-0.1063,"put_theta":-0.0203,"call_vega":0.0285,"put_vega":0.0121,"call_oi":3893,"put_oi":64},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1582,"call_gamma":0,"put_gamma":0.040365,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":55},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2377,"call_gamma":0,"put_gamma":0.057717,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":66},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2971,"call_gamma":0,"put_gamma":0.066481,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":242},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3692,"call_gamma":0,"put_gamma":0.071982,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":250},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4437,"call_gamma":0,"put_gamma":0.075994,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":206},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5189,"call_gamma":0,"put_gamma":0.074628,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":178},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4001,"put_delta":-0.5929,"call_gamma":0.077452,"put_gamma":0.073452,"call_theta":-0.0515,"put_theta":-0.0457,"call_vega":0.0682,"put_vega":0.0685,"call_oi":86,"put_oi":1292},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3343,"put_delta":-0.6862,"call_gamma":0.070145,"put_gamma":0.07625,"call_theta":-0.05,"put_theta":-0.0348,"call_vega":0.0642,"put_vega":0.0626,"call_oi":222,"put_oi":294},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2503,"put_delta":-0.8351,"call_gamma":0.066728,"put_gamma":0.073614,"call_theta":-0.04,"put_theta":-0.0131,"call_vega":0.0561,"put_vega":0.0438,"call_oi":677,"put_oi":56},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.203,"put_delta":-0.7738,"call_gamma":0.056648,"put_gamma":0.054998,"call_theta":-0.0369,"put_theta":-0.0337,"call_vega":0.0498,"put_vega":0.0531,"call_oi":364,"put_oi":102},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1658,"put_delta":-0.7884,"call_gamma":0.047738,"put_gamma":0.046487,"call_theta":-0.0339,"put_theta":-0.0374,"call_vega":0.0439,"put_vega":0.0511,"call_oi":71,"put_oi":82},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1007,"put_delta":0,"call_gamma":0.032704,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.028681,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0628,"put_delta":-0.8078,"call_gamma":0.021826,"put_gamma":0.028717,"call_theta":-0.018,"put_theta":-0.0567,"call_vega":0.0218,"put_vega":0.0482,"call_oi":108,"put_oi":69},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0669,"put_delta":0,"call_gamma":0.020476,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.020898,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.009194,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0814,"call_gamma":0,"put_gamma":0.017686,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":528},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8412,"put_delta":-0.1661,"call_gamma":0.039911,"put_gamma":0.039765,"call_theta":-0.0339,"put_theta":-0.0274,"call_vega":0.0496,"put_vega":0.0511,"call_oi":157,"put_oi":141},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2529,"call_gamma":0,"put_gamma":0.054186,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0655,"call_oi":0,"put_oi":69},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3253,"call_gamma":0,"put_gamma":0.055571,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":71},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4432,"call_gamma":0,"put_gamma":0.065766,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.081,"call_oi":0,"put_oi":295},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5067,"call_gamma":0,"put_gamma":0.062184,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0818,"call_oi":0,"put_oi":53},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5713,"call_gamma":0,"put_gamma":0.06344,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0805,"call_oi":0,"put_oi":198},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6424,"call_gamma":0,"put_gamma":0.064374,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0765,"call_oi":0,"put_oi":157},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6872,"call_gamma":0,"put_gamma":0.056825,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0726,"call_oi":0,"put_oi":64},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2539,"put_delta":-0.7405,"call_gamma":0.052981,"put_gamma":0.052341,"call_theta":-0.038,"put_theta":-0.03,"call_vega":0.0657,"put_vega":0.0664,"call_oi":60,"put_oi":66},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2041,"put_delta":0,"call_gamma":0.047386,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0581,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.138,"put_delta":0,"call_gamma":0.035486,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.025426,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.020639,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.021539,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.01579,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1672,"put_delta":0,"call_gamma":0.0156,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2658,"call_gamma":0,"put_gamma":0.050892,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0755,"call_oi":0,"put_oi":54},{"strike":73.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3328,"call_gamma":0,"put_gamma":0.051542,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":107},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4427,"call_gamma":0,"put_gamma":0.057209,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.0908,"call_oi":0,"put_oi":241},{"strike":77.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5538,"call_gamma":0,"put_gamma":0.055325,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":59},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1259,"put_delta":0,"call_gamma":0.028226,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":70.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2313,"call_gamma":0,"put_gamma":0.03467,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":162},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9336,"put_delta":-0.059,"call_gamma":0.010394,"put_gamma":0.009904,"call_theta":-0.023,"put_theta":-0.014,"call_vega":0.0352,"put_vega":0.0321,"call_oi":67,"put_oi":2858},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.018984,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":3029},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7553,"put_delta":-0.2521,"call_gamma":0.032853,"put_gamma":0.031999,"call_theta":-0.0371,"put_theta":-0.0308,"call_vega":0.0859,"put_vega":0.0872,"call_oi":124,"put_oi":4731},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5586,"put_delta":-0.4414,"call_gamma":0.041593,"put_gamma":0.041615,"call_theta":-0.0434,"put_theta":-0.0347,"call_vega":0.1079,"put_vega":0.1079,"call_oi":309,"put_oi":7228},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.361,"put_delta":-0.6412,"call_gamma":0.038712,"put_gamma":0.039106,"call_theta":-0.0406,"put_theta":-0.0308,"call_vega":0.1024,"put_vega":0.1021,"call_oi":2660,"put_oi":8685},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2159,"put_delta":-0.781,"call_gamma":0.028949,"put_gamma":0.028856,"call_theta":-0.0326,"put_theta":-0.0234,"call_vega":0.0801,"put_vega":0.0807,"call_oi":3931,"put_oi":5581},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1096,"put_delta":-0.8088,"call_gamma":0.018764,"put_gamma":0.020264,"call_theta":-0.0204,"put_theta":-0.0293,"call_vega":0.0513,"put_vega":0.0745,"call_oi":5978,"put_oi":2914},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0637,"put_delta":-0.8407,"call_gamma":0.011698,"put_gamma":0.015683,"call_theta":-0.0144,"put_theta":-0.0294,"call_vega":0.0341,"put_vega":0.0663,"call_oi":2215,"put_oi":991},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.968,"put_delta":-0.0449,"call_gamma":0.00517,"put_gamma":0.006176,"call_theta":-0.0126,"put_theta":-0.0091,"call_vega":0.0247,"put_vega":0.0325,"call_oi":90,"put_oi":482},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9106,"put_delta":-0.0843,"call_gamma":0.011301,"put_gamma":0.011117,"call_theta":-0.0213,"put_theta":-0.0134,"call_vega":0.0556,"put_vega":0.0532,"call_oi":126,"put_oi":2982},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8238,"put_delta":-0.1606,"call_gamma":0.018288,"put_gamma":0.018656,"call_theta":-0.0299,"put_theta":-0.0194,"call_vega":0.0891,"put_vega":0.0839,"call_oi":138,"put_oi":15943},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7119,"put_delta":-0.2815,"call_gamma":0.025721,"put_gamma":0.026706,"call_theta":-0.035,"put_theta":-0.0253,"call_vega":0.1174,"put_vega":0.1161,"call_oi":434,"put_oi":4851},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5663,"put_delta":-0.4338,"call_gamma":0.029575,"put_gamma":0.031594,"call_theta":-0.0387,"put_theta":-0.0279,"call_vega":0.1353,"put_vega":0.1353,"call_oi":200,"put_oi":8659},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4084,"put_delta":-0.5988,"call_gamma":0.031814,"put_gamma":0.033181,"call_theta":-0.0344,"put_theta":-0.0236,"call_vega":0.1336,"put_vega":0.133,"call_oi":6615,"put_oi":15748},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2786,"put_delta":-0.7144,"call_gamma":0.026827,"put_gamma":0.026406,"call_theta":-0.0299,"put_theta":-0.0212,"call_vega":0.1155,"put_vega":0.1169,"call_oi":4502,"put_oi":8930},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1783,"put_delta":-0.7946,"call_gamma":0.020661,"put_gamma":0.020492,"call_theta":-0.0231,"put_theta":-0.0172,"call_vega":0.0897,"put_vega":0.0978,"call_oi":9421,"put_oi":5987},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1171,"put_delta":-0.8138,"call_gamma":0.014966,"put_gamma":0.016027,"call_theta":-0.0179,"put_theta":-0.02,"call_vega":0.0676,"put_vega":0.0922,"call_oi":4410,"put_oi":2129}],"strikes":[55.0,60.0,65.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,94.0,95.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-109.52,"put_25d_iv":40.18,"call_25d_iv":149.7,"put_25d_strike":75.0,"call_25d_strike":77.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.18,"put_25d_iv":29.13,"call_25d_iv":27.94,"put_25d_strike":74.0,"call_25d_strike":77.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.62,"put_25d_iv":29.13,"call_25d_iv":30.75,"put_25d_strike":73.0,"call_25d_strike":79.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.36,"put_25d_iv":30.36,"call_25d_iv":27.01,"put_25d_strike":72.0,"call_25d_strike":79.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.72,"put_25d_iv":28.78,"call_25d_iv":29.5,"put_25d_strike":72.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-51.61,"put_25d_iv":28.02,"call_25d_iv":79.62,"put_25d_strike":72.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.53,"put_25d_iv":36.49,"call_25d_iv":37.01,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.35,"put_25d_iv":36.74,"call_25d_iv":36.39,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.87,"put_25d_iv":36.11,"call_25d_iv":35.23,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.89,"put_25d_iv":37.29,"call_25d_iv":36.39,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.32,"put_25d_iv":37.16,"call_25d_iv":37.48,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.69,"put_25d_iv":38.95,"call_25d_iv":38.26,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.8,"put_25d_iv":40.11,"call_25d_iv":39.31,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.72,"put_25d_iv":42.3,"call_25d_iv":40.58,"put_25d_strike":65.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.34,"put_25d_iv":41.3,"call_25d_iv":40.96,"put_25d_strike":65.0,"call_25d_strike":115.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":1446},{"strike":45.0,"call_vanna":-94.0,"put_vanna":204.0,"net_vanna":111.0,"call_oi":1053,"put_oi":1894},{"strike":50.0,"call_vanna":-159.0,"put_vanna":881.0,"net_vanna":723.0,"call_oi":1412,"put_oi":19463},{"strike":55.0,"call_vanna":-158.0,"put_vanna":2882.0,"net_vanna":2724.0,"call_oi":1073,"put_oi":30733},{"strike":60.0,"call_vanna":-457.0,"put_vanna":2712.0,"net_vanna":2255.0,"call_oi":2695,"put_oi":22876},{"strike":65.0,"call_vanna":-155.0,"put_vanna":2690.0,"net_vanna":2535.0,"call_oi":1143,"put_oi":33536},{"strike":70.0,"call_vanna":-399.0,"put_vanna":2787.0,"net_vanna":2388.0,"call_oi":4082,"put_oi":35092},{"strike":71.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":108},{"strike":72.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":840},{"strike":73.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1079},{"strike":74.0,"call_vanna":-1.0,"put_vanna":69.0,"net_vanna":68.0,"call_oi":66,"put_oi":2963},{"strike":75.0,"call_vanna":-334.0,"put_vanna":1912.0,"net_vanna":1578.0,"call_oi":5902,"put_oi":55431},{"strike":76.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":5910},{"strike":77.0,"call_vanna":12.0,"put_vanna":-45.0,"net_vanna":-33.0,"call_oi":736,"put_oi":3528},{"strike":78.0,"call_vanna":18.0,"put_vanna":-21.0,"net_vanna":-3.0,"call_oi":2857,"put_oi":1223},{"strike":79.0,"call_vanna":45.0,"put_vanna":-9.0,"net_vanna":36.0,"call_oi":3167,"put_oi":597},{"strike":80.0,"call_vanna":1024.0,"put_vanna":-1229.0,"net_vanna":-204.0,"call_oi":48469,"put_oi":66518},{"strike":81.0,"call_vanna":28.0,"put_vanna":-3.0,"net_vanna":25.0,"call_oi":2286,"put_oi":82},{"strike":82.0,"call_vanna":24.0,"put_vanna":-1.0,"net_vanna":23.0,"call_oi":2423,"put_oi":83},{"strike":83.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1308,"put_oi":0},{"strike":84.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1345,"put_oi":0},{"strike":85.0,"call_vanna":1885.0,"put_vanna":-2240.0,"net_vanna":-355.0,"call_oi":53788,"put_oi":43196},{"strike":86.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":690,"put_oi":0},{"strike":87.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":2981,"put_oi":0},{"strike":88.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":522,"put_oi":0},{"strike":89.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":143,"put_oi":0},{"strike":90.0,"call_vanna":2063.0,"put_vanna":-2300.0,"net_vanna":-238.0,"call_oi":40123,"put_oi":29992},{"strike":91.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":543,"put_oi":0},{"strike":94.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":95.0,"call_vanna":1577.0,"put_vanna":-1254.0,"net_vanna":323.0,"call_oi":21870,"put_oi":14128},{"strike":100.0,"call_vanna":2813.0,"put_vanna":-2170.0,"net_vanna":643.0,"call_oi":44166,"put_oi":25173},{"strike":105.0,"call_vanna":1780.0,"put_vanna":-974.0,"net_vanna":806.0,"call_oi":26652,"put_oi":8259},{"strike":110.0,"call_vanna":1600.0,"put_vanna":-1575.0,"net_vanna":25.0,"call_oi":28980,"put_oi":13835},{"strike":115.0,"call_vanna":1250.0,"put_vanna":-369.0,"net_vanna":882.0,"call_oi":24447,"put_oi":2768},{"strike":120.0,"call_vanna":3747.0,"put_vanna":-148.0,"net_vanna":3599.0,"call_oi":39742,"put_oi":1085},{"strike":125.0,"call_vanna":2866.0,"put_vanna":-148.0,"net_vanna":2718.0,"call_oi":45080,"put_oi":1014},{"strike":130.0,"call_vanna":4280.0,"put_vanna":-50.0,"net_vanna":4230.0,"call_oi":47366,"put_oi":332},{"strike":135.0,"call_vanna":1143.0,"put_vanna":-7.0,"net_vanna":1137.0,"call_oi":17073,"put_oi":95},{"strike":140.0,"call_vanna":380.0,"put_vanna":0,"net_vanna":380.0,"call_oi":9340,"put_oi":0},{"strike":145.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":3311,"put_oi":0},{"strike":150.0,"call_vanna":1481.0,"put_vanna":0,"net_vanna":1481.0,"call_oi":22058,"put_oi":0},{"strike":155.0,"call_vanna":470.0,"put_vanna":0,"net_vanna":470.0,"call_oi":4001,"put_oi":0},{"strike":160.0,"call_vanna":272.0,"put_vanna":0,"net_vanna":272.0,"call_oi":3637,"put_oi":0},{"strike":165.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":4154,"put_oi":0},{"strike":170.0,"call_vanna":248.0,"put_vanna":0,"net_vanna":248.0,"call_oi":3889,"put_oi":0},{"strike":175.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":2950,"put_oi":0},{"strike":180.0,"call_vanna":329.0,"put_vanna":0,"net_vanna":329.0,"call_oi":4153,"put_oi":0},{"strike":185.0,"call_vanna":482.0,"put_vanna":0,"net_vanna":482.0,"call_oi":4987,"put_oi":0},{"strike":190.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2495,"put_oi":0},{"strike":195.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1839,"put_oi":0},{"strike":200.0,"call_vanna":1029.0,"put_vanna":0,"net_vanna":1029.0,"call_oi":17117,"put_oi":0},{"strike":210.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":970,"put_oi":0},{"strike":220.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":2250,"put_oi":0},{"strike":230.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":5651,"put_oi":0}],"net_vanna":31651.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":1000},{"strike":50.0,"call_charm":0,"put_charm":142228.0,"net_charm":142228.0,"call_oi":0,"put_oi":8450},{"strike":55.0,"call_charm":0,"put_charm":59416.0,"net_charm":59416.0,"call_oi":0,"put_oi":1403},{"strike":60.0,"call_charm":-1071.0,"put_charm":26819.0,"net_charm":25748.0,"call_oi":67,"put_oi":4246},{"strike":65.0,"call_charm":0,"put_charm":33119.0,"net_charm":33119.0,"call_oi":0,"put_oi":6621},{"strike":70.0,"call_charm":-27052.0,"put_charm":69470.0,"net_charm":42418.0,"call_oi":523,"put_oi":10220},{"strike":71.0,"call_charm":0,"put_charm":1479.0,"net_charm":1479.0,"call_oi":0,"put_oi":108},{"strike":72.0,"call_charm":0,"put_charm":9239.0,"net_charm":9239.0,"call_oi":0,"put_oi":390},{"strike":73.0,"call_charm":0,"put_charm":15176.0,"net_charm":15176.0,"call_oi":0,"put_oi":639},{"strike":74.0,"call_charm":-27405.0,"put_charm":130295.0,"net_charm":102890.0,"call_oi":66,"put_oi":2815},{"strike":75.0,"call_charm":-134002.0,"put_charm":813752.0,"net_charm":679751.0,"call_oi":1530,"put_oi":15435},{"strike":76.0,"call_charm":0,"put_charm":128120.0,"net_charm":128120.0,"call_oi":0,"put_oi":1069},{"strike":77.0,"call_charm":-56174.0,"put_charm":289046.0,"net_charm":232872.0,"call_oi":618,"put_oi":2587},{"strike":78.0,"call_charm":-27568.0,"put_charm":155167.0,"net_charm":127599.0,"call_oi":643,"put_oi":791},{"strike":79.0,"call_charm":-40787.0,"put_charm":53502.0,"net_charm":12716.0,"call_oi":1578,"put_oi":318},{"strike":80.0,"call_charm":-179786.0,"put_charm":1052956.0,"net_charm":873171.0,"call_oi":11481,"put_oi":19452},{"strike":81.0,"call_charm":-15306.0,"put_charm":4205.0,"net_charm":-11101.0,"call_oi":1301,"put_oi":82},{"strike":82.0,"call_charm":-23638.0,"put_charm":6897.0,"net_charm":-16741.0,"call_oi":1225,"put_oi":83},{"strike":83.0,"call_charm":-3270.0,"put_charm":0,"net_charm":-3270.0,"call_oi":729,"put_oi":0},{"strike":84.0,"call_charm":-1843.0,"put_charm":0,"net_charm":-1843.0,"call_oi":538,"put_oi":0},{"strike":85.0,"call_charm":-33653.0,"put_charm":579235.0,"net_charm":545581.0,"call_oi":10024,"put_oi":13061},{"strike":86.0,"call_charm":-4018.0,"put_charm":0,"net_charm":-4018.0,"call_oi":584,"put_oi":0},{"strike":87.0,"call_charm":-386261.0,"put_charm":0,"net_charm":-386261.0,"call_oi":1737,"put_oi":0},{"strike":88.0,"call_charm":-38754.0,"put_charm":0,"net_charm":-38754.0,"call_oi":450,"put_oi":0},{"strike":89.0,"call_charm":-18383.0,"put_charm":0,"net_charm":-18383.0,"call_oi":143,"put_oi":0},{"strike":90.0,"call_charm":-13735.0,"put_charm":51360.0,"net_charm":37625.0,"call_oi":17170,"put_oi":2914},{"strike":91.0,"call_charm":-32155.0,"put_charm":0,"net_charm":-32155.0,"call_oi":543,"put_oi":0},{"strike":94.0,"call_charm":-4071.0,"put_charm":0,"net_charm":-4071.0,"call_oi":52,"put_oi":0},{"strike":95.0,"call_charm":-138129.0,"put_charm":21478.0,"net_charm":-116651.0,"call_oi":6534,"put_oi":1055},{"strike":100.0,"call_charm":-3107.0,"put_charm":0,"net_charm":-3107.0,"call_oi":12210,"put_oi":0},{"strike":105.0,"call_charm":-88517.0,"put_charm":0,"net_charm":-88517.0,"call_oi":9195,"put_oi":0},{"strike":110.0,"call_charm":-32186.0,"put_charm":0,"net_charm":-32186.0,"call_oi":3724,"put_oi":0},{"strike":115.0,"call_charm":-402.0,"put_charm":0,"net_charm":-402.0,"call_oi":8309,"put_oi":0},{"strike":120.0,"call_charm":-53198.0,"put_charm":0,"net_charm":-53198.0,"call_oi":1176,"put_oi":0},{"strike":125.0,"call_charm":-2649.0,"put_charm":0,"net_charm":-2649.0,"call_oi":1512,"put_oi":0},{"strike":130.0,"call_charm":-16128.0,"put_charm":0,"net_charm":-16128.0,"call_oi":697,"put_oi":0},{"strike":135.0,"call_charm":-2291.0,"put_charm":0,"net_charm":-2291.0,"call_oi":311,"put_oi":0},{"strike":140.0,"call_charm":-10587.0,"put_charm":0,"net_charm":-10587.0,"call_oi":402,"put_oi":0},{"strike":145.0,"call_charm":-3022.0,"put_charm":0,"net_charm":-3022.0,"call_oi":254,"put_oi":0},{"strike":150.0,"call_charm":-3070.0,"put_charm":0,"net_charm":-3070.0,"call_oi":929,"put_oi":0},{"strike":155.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":179,"put_oi":0}],"net_charm":2220775.0,"weekend_delta_shift":6662325.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":95737.0,"put_delta":-581244.0,"net_delta":-485507.0,"call_oi":14514,"put_oi":11301,"total_oi":25815,"total_volume":1854,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":100964.0,"put_delta":-231861.0,"net_delta":-130896.0,"call_oi":8063,"put_oi":4825,"total_oi":12888,"total_volume":2853,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":396183.0,"put_delta":-2066940.0,"net_delta":-1670757.0,"call_oi":53502,"put_oi":46001,"total_oi":99503,"total_volume":1885,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":47770.0,"put_delta":-168754.0,"net_delta":-120983.0,"call_oi":2467,"put_oi":3127,"total_oi":5594,"total_volume":414,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":36422.0,"put_delta":-62801.0,"net_delta":-26379.0,"call_oi":1974,"put_oi":1758,"total_oi":3732,"total_volume":1079,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5405.0,"put_delta":-27833.0,"net_delta":-22428.0,"call_oi":294,"put_oi":653,"total_oi":947,"total_volume":159,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-4119.0,"net_delta":-4119.0,"call_oi":0,"put_oi":171,"total_oi":171,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":343402.0,"put_delta":-1803592.0,"net_delta":-1460190.0,"call_oi":31084,"put_oi":37097,"total_oi":68181,"total_volume":3533,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":897698.0,"put_delta":-3915380.0,"net_delta":-3017682.0,"call_oi":88085,"put_oi":80995,"total_oi":169080,"total_volume":3217,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2371561.0,"put_delta":-4489212.0,"net_delta":-2117651.0,"call_oi":160338,"put_oi":90884,"total_oi":251222,"total_volume":5785,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":629758.0,"put_delta":-2300713.0,"net_delta":-1670956.0,"call_oi":32565,"put_oi":40212,"total_oi":72777,"total_volume":448,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":15211.0,"put_delta":-249582.0,"net_delta":-234371.0,"call_oi":548,"put_oi":4354,"total_oi":4902,"total_volume":47,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1330211.0,"put_delta":-2749711.0,"net_delta":-1419500.0,"call_oi":88090,"put_oi":63299,"total_oi":151389,"total_volume":970,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":335745.0,"put_delta":-364760.0,"net_delta":-29015.0,"call_oi":17902,"put_oi":17672,"total_oi":35574,"total_volume":777,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2261320.0,"put_delta":-877219.0,"net_delta":1384101.0,"call_oi":68609,"put_oi":21663,"total_oi":90272,"total_volume":1227,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":58290.0,"put_delta":-32952.0,"net_delta":25338.0,"call_oi":1040,"put_oi":813,"total_oi":1853,"total_volume":1229,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":75.0,"straddle_price":2.13,"straddle_pct":2.83,"implied_move":2.83,"avg_iv":27.3},{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":3.15,"straddle_pct":4.18,"implied_move":4.18,"avg_iv":27.6},{"expiration":"10/23/2026","dte":21,"strike":77.0,"straddle_price":4.3,"straddle_pct":5.7,"implied_move":5.7,"avg_iv":29.1},{"expiration":"10/30/2026","dte":28,"strike":78.0,"straddle_price":5.17,"straddle_pct":6.86,"implied_move":6.86,"avg_iv":28.9},{"expiration":"11/06/2026","dte":35,"strike":76.0,"straddle_price":5.7,"straddle_pct":7.56,"implied_move":7.56,"avg_iv":31.0},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":7.55,"straddle_pct":10.02,"implied_move":10.02,"avg_iv":34.7},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":10.23,"straddle_pct":13.56,"implied_move":13.56,"avg_iv":37.4},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":11.62,"straddle_pct":15.42,"implied_move":15.42,"avg_iv":36.4},{"expiration":"03/19/2027","dte":168,"strike":75.0,"straddle_price":14.5,"straddle_pct":19.24,"implied_move":19.24,"avg_iv":36.0},{"expiration":"04/16/2027","dte":196,"strike":75.0,"straddle_price":15.82,"straddle_pct":20.99,"implied_move":20.99,"avg_iv":36.4},{"expiration":"06/17/2027","dte":258,"strike":75.0,"straddle_price":19.12,"straddle_pct":25.37,"implied_move":25.37,"avg_iv":38.5},{"expiration":"09/17/2027","dte":350,"strike":75.0,"straddle_price":22.93,"straddle_pct":30.41,"implied_move":30.41,"avg_iv":39.9},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":27.1,"straddle_pct":35.95,"implied_move":35.95,"avg_iv":40.7},{"expiration":"01/19/2029","dte":840,"strike":75.0,"straddle_price":36.83,"straddle_pct":48.85,"implied_move":48.85,"avg_iv":42.7}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":10,"put_volume":26,"total_volume":36,"call_oi":137,"put_oi":1508,"total_oi":1645,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1101,"put_oi":1992,"total_oi":3093,"bias":"bearish"},{"strike":50.0,"call_volume":11,"put_volume":19,"total_volume":30,"call_oi":1465,"put_oi":19493,"total_oi":20958,"bias":"bearish"},{"strike":55.0,"call_volume":10,"put_volume":20,"total_volume":30,"call_oi":1196,"put_oi":30795,"total_oi":31991,"bias":"bearish"},{"strike":60.0,"call_volume":19,"put_volume":114,"total_volume":133,"call_oi":2770,"put_oi":22912,"total_oi":25682,"bias":"bearish"},{"strike":65.0,"call_volume":5,"put_volume":547,"total_volume":552,"call_oi":1286,"put_oi":33592,"total_oi":34878,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":1,"put_oi":83,"total_oi":84,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":13,"put_oi":53,"total_oi":66,"bias":"bearish"},{"strike":70.0,"call_volume":87,"put_volume":2275,"total_volume":2362,"call_oi":4114,"put_oi":35150,"total_oi":39264,"bias":"bearish"},{"strike":71.0,"call_volume":5,"put_volume":173,"total_volume":178,"call_oi":12,"put_oi":231,"total_oi":243,"bias":"bearish"},{"strike":72.0,"call_volume":27,"put_volume":377,"total_volume":404,"call_oi":8,"put_oi":855,"total_oi":863,"bias":"bearish"},{"strike":73.0,"call_volume":69,"put_volume":713,"total_volume":782,"call_oi":34,"put_oi":1128,"total_oi":1162,"bias":"bearish"},{"strike":74.0,"call_volume":36,"put_volume":392,"total_volume":428,"call_oi":84,"put_oi":3010,"total_oi":3094,"bias":"bearish"},{"strike":75.0,"call_volume":3362,"put_volume":1917,"total_volume":5279,"call_oi":5990,"put_oi":55457,"total_oi":61447,"bias":"bullish"},{"strike":76.0,"call_volume":1065,"put_volume":339,"total_volume":1404,"call_oi":93,"put_oi":5952,"total_oi":6045,"bias":"bullish"},{"strike":77.0,"call_volume":596,"put_volume":253,"total_volume":849,"call_oi":747,"put_oi":3528,"total_oi":4275,"bias":"bullish"},{"strike":78.0,"call_volume":303,"put_volume":210,"total_volume":513,"call_oi":2894,"put_oi":1230,"total_oi":4124,"bias":"neutral"},{"strike":79.0,"call_volume":128,"put_volume":59,"total_volume":187,"call_oi":3207,"put_oi":657,"total_oi":3864,"bias":"bullish"},{"strike":80.0,"call_volume":3897,"put_volume":500,"total_volume":4397,"call_oi":48513,"put_oi":66526,"total_oi":115039,"bias":"bullish"},{"strike":81.0,"call_volume":160,"put_volume":2,"total_volume":162,"call_oi":2287,"put_oi":144,"total_oi":2431,"bias":"bullish"},{"strike":82.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":2500,"put_oi":107,"total_oi":2607,"bias":"bullish"},{"strike":83.0,"call_volume":44,"put_volume":51,"total_volume":95,"call_oi":1327,"put_oi":38,"total_oi":1365,"bias":"neutral"},{"strike":84.0,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":1428,"put_oi":55,"total_oi":1483,"bias":"bullish"},{"strike":85.0,"call_volume":1024,"put_volume":433,"total_volume":1457,"call_oi":53788,"put_oi":43231,"total_oi":97019,"bias":"bullish"},{"strike":86.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":695,"put_oi":7,"total_oi":702,"bias":"bullish"},{"strike":87.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3038,"put_oi":2,"total_oi":3040,"bias":"bullish"},{"strike":88.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":642,"put_oi":18,"total_oi":660,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":90.0,"call_volume":710,"put_volume":1501,"total_volume":2211,"call_oi":40158,"put_oi":30054,"total_oi":70212,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":639,"put_oi":0,"total_oi":639,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":93.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":95.0,"call_volume":223,"put_volume":684,"total_volume":907,"call_oi":21926,"put_oi":14151,"total_oi":36077,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":1344,"put_volume":713,"total_volume":2057,"call_oi":44166,"put_oi":25237,"total_oi":69403,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":116,"put_volume":27,"total_volume":143,"call_oi":26697,"put_oi":8260,"total_oi":34957,"bias":"bullish"},{"strike":110.0,"call_volume":128,"put_volume":1,"total_volume":129,"call_oi":29076,"put_oi":13846,"total_oi":42922,"bias":"bullish"},{"strike":115.0,"call_volume":294,"put_volume":5,"total_volume":299,"call_oi":24491,"put_oi":2815,"total_oi":27306,"bias":"bullish"},{"strike":120.0,"call_volume":289,"put_volume":8,"total_volume":297,"call_oi":39767,"put_oi":1113,"total_oi":40880,"bias":"bullish"},{"strike":125.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":45110,"put_oi":1084,"total_oi":46194,"bias":"bullish"},{"strike":130.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":47391,"put_oi":336,"total_oi":47727,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":17073,"put_oi":100,"total_oi":17173,"bias":"bearish"},{"strike":140.0,"call_volume":21,"put_volume":7,"total_volume":28,"call_oi":9340,"put_oi":4,"total_oi":9344,"bias":"bullish"},{"strike":145.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3311,"put_oi":0,"total_oi":3311,"bias":"bullish"},{"strike":150.0,"call_volume":292,"put_volume":0,"total_volume":292,"call_oi":22058,"put_oi":5,"total_oi":22063,"bias":"bullish"},{"strike":155.0,"call_volume":184,"put_volume":0,"total_volume":184,"call_oi":4039,"put_oi":0,"total_oi":4039,"bias":"bullish"},{"strike":160.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":3674,"put_oi":0,"total_oi":3674,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4154,"put_oi":0,"total_oi":4154,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3889,"put_oi":0,"total_oi":3889,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2950,"put_oi":1,"total_oi":2951,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4153,"put_oi":0,"total_oi":4153,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4987,"put_oi":0,"total_oi":4987,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2495,"put_oi":0,"total_oi":2495,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1839,"put_oi":0,"total_oi":1839,"bias":"neutral"},{"strike":200.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":17117,"put_oi":0,"total_oi":17117,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":970,"put_oi":0,"total_oi":970,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2250,"put_oi":0,"total_oi":2250,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5651,"put_oi":0,"total_oi":5651,"bias":"neutral"}],"underlying_price":75.37999725341797,"peak_call_strike":80.0,"peak_put_strike":70.0,"total_call_volume":14991,"total_put_volume":11426,"volume_pc_ratio":0.762},"iv_contours":{"x":[0.73,0.8,0.86,0.89,0.9,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.1,1.11,1.13,1.14,1.15,1.17,1.18,1.19,1.21,1.22,1.23,1.25,1.26],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,46.04,33.9,32.94,32.34,31.04,34.09,27.34,28.8,28.68,43.24,32.47,36.06,34.13,41.09,41.3,40.73,51.02,63.63,115.37,94.44,123.31,67.64,102.52,106.91,null,122.04,126.3],[152.47,95.26,53.33,null,null,34.54,30.86,31.8,26.54,29.13,20.68,27.62,30.75,30.35,27.75,30.75,31.07,32.39,31.06,31.16,37.67,39.77,44.73,38.86,40.25,null,49.75,null,null,null,null,81.53],[null,null,null,37.33,31.86,null,33.91,28.02,30.36,29.51,29.71,29.45,30.26,29.11,27.88,23.05,29.63,32.42,36.02,33.96,34.72,43.0,35.89,49.45,50.09,62.16,37.74,70.23,null,50.08,null,84.03],[null,null,41.53,33.28,null,31.84,30.09,30.73,28.78,31.6,null,29.29,31.29,30.18,28.9,29.72,29.85,29.17,29.8,30.3,28.98,31.2,30.74,37.37,38.97,46.19,42.0,57.54,null,null,null,78.28],[null,null,null,31.82,null,null,30.7,null,28.02,30.64,29.01,30.0,30.96,31.06,null,30.11,30.46,null,27.56,29.61,30.08,31.85,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,34.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50.72,44.41,37.73,null,null,null,35.74,null,null,null,null,34.7,null,null,null,null,35.17,null,null,null,null,37.22,null,null,null,null,42.86,null,null,null,null,47.81],[42.43,41.02,39.58,null,null,null,37.66,null,null,null,null,37.44,null,null,null,null,34.69,null,null,null,null,36.91,null,null,null,null,38.53,null,null,null,null,43.39],[44.3,40.83,38.42,null,null,null,37.8,null,null,null,null,36.44,null,null,null,null,35.13,null,null,null,null,35.53,null,null,null,null,36.7,null,null,null,null,37.41],[41.77,40.15,37.8,null,null,null,37.27,null,null,null,null,35.99,null,null,null,null,36.28,null,null,null,null,37.72,null,null,null,null,37.23,null,null,null,null,38.39]],"levels":[20.7,33.9,47.0,60.2,73.4,86.6,99.8,112.9,126.1,139.3,152.5],"min_iv":20.7,"max_iv":152.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":75.0,"atm_iv":25.72,"otm_strike":79.0,"otm_iv":30.46,"itm_strike":69.0,"itm_iv":46.04,"iv_butterfly":25.06,"price_butterfly":4.29,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":75.0,"atm_iv":27.24,"otm_strike":79.0,"otm_iv":30.75,"itm_strike":70.0,"itm_iv":29.57,"iv_butterfly":5.84,"price_butterfly":2.61,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":78.0,"atm_iv":29.52,"otm_strike":79.0,"otm_iv":29.04,"itm_strike":70.0,"itm_iv":29.59,"iv_butterfly":-0.4,"price_butterfly":4.34,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":34.71,"otm_strike":80.0,"otm_iv":35.39,"itm_strike":70.0,"itm_iv":34.99,"iv_butterfly":0.95,"price_butterfly":1.12,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":38.67,"otm_strike":80.0,"otm_iv":35.49,"itm_strike":70.0,"itm_iv":38.57,"iv_butterfly":-3.28,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":38.0,"otm_strike":80.0,"otm_iv":35.15,"itm_strike":70.0,"itm_iv":39.49,"iv_butterfly":-1.35,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":75.0,"atm_iv":35.93,"otm_strike":80.0,"otm_iv":36.54,"itm_strike":70.0,"itm_iv":37.82,"iv_butterfly":2.52,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":75.0,"atm_iv":37.84,"otm_strike":80.0,"otm_iv":35.19,"itm_strike":70.0,"itm_iv":38.3,"iv_butterfly":-2.19,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":75.0,"atm_iv":38.37,"otm_strike":80.0,"otm_iv":38.69,"itm_strike":70.0,"itm_iv":40.46,"iv_butterfly":2.41,"price_butterfly":0.95,"convexity":"high_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":75.0,"atm_iv":40.4,"otm_strike":80.0,"otm_iv":39.76,"itm_strike":70.0,"itm_iv":41.14,"iv_butterfly":0.09,"price_butterfly":0.32,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":41.24,"otm_strike":80.0,"otm_iv":41.42,"itm_strike":70.0,"itm_iv":42.15,"iv_butterfly":1.09,"price_butterfly":0.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.1},{"date":"2026-09-15","iv":69.3},{"date":"2026-09-16","iv":58.96},{"date":"2026-09-17","iv":244.9},{"date":"2026-09-18","iv":53.75},{"date":"2026-09-21","iv":48.75},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":54.2},{"date":"2026-09-24","iv":104.2},{"date":"2026-09-25","iv":110.2},{"date":"2026-09-28","iv":48.0},{"date":"2026-09-29","iv":51.7},{"date":"2026-09-30","iv":53.3},{"date":"2026-10-01","iv":108.5},{"date":"2026-10-02","iv":113.7}]}}