{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PDBA","summary":{"name":"PDBA","price":37.67,"total_oi":216,"call_oi":204,"put_oi":12,"pc_ratio":0.059,"net_gex":25258.68,"avg_iv":16.7,"iv_rank":0.7,"iv_52w_high":96.81,"iv_52w_low":16.1,"gamma_flip":null,"max_pain":33.0},"features":{"symbol":"PDBA","price":37.67,"total_oi":216,"analysis_coverage":0.7222,"avg_iv_pct":16.7,"iv_rank":0.7,"iv_52w_high_pct":96.81,"iv_52w_low_pct":16.1,"front_dte":14,"front_atm_iv_pct":27.0619,"back_atm_iv_pct":21.1625,"term_premium_pp":5.8994,"expected_move_front_pct":5.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.059,"put_call_oi_front_ratio":0.286,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.027778,"net_delta_normalized":0.47194,"dealer_delta_normalized":-0.439167,"gex_per_100k_oi":11693833.333333,"vanna_per_100k_oi":-3240.740741,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.397133,"peak_call_distance_pct":null,"peak_put_distance_pct":-1.778604},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":35.0,"call_gex":102.87,"put_gex":0.0,"net_gex":102.87,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":935.73,"put_gex":0.0,"net_gex":935.73,"call_oi":7,"put_oi":0},{"strike":37.0,"call_gex":14338.46,"put_gex":-596.96,"net_gex":13741.49,"call_oi":95,"put_oi":2},{"strike":38.0,"call_gex":2548.69,"put_gex":-763.01,"net_gex":1785.69,"call_oi":15,"put_oi":5},{"strike":39.0,"call_gex":1588.92,"put_gex":0.0,"net_gex":1588.92,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":5146.62,"put_gex":0.0,"net_gex":5146.62,"call_oi":34,"put_oi":0},{"strike":41.0,"call_gex":2416.02,"put_gex":0.0,"net_gex":2416.02,"call_oi":30,"put_oi":0},{"strike":42.0,"call_gex":0.0,"put_gex":-458.65,"net_gex":-458.65,"call_oi":0,"put_oi":5}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":114.0,"total_value":114.0},{"strike":33.0,"call_value":9.0,"put_value":78.0,"total_value":87.0},{"strike":35.0,"call_value":39.0,"put_value":54.0,"total_value":93.0},{"strike":36.0,"call_value":55.0,"put_value":42.0,"total_value":97.0},{"strike":37.0,"call_value":78.0,"put_value":30.0,"total_value":108.0},{"strike":38.0,"call_value":196.0,"put_value":20.0,"total_value":216.0},{"strike":39.0,"call_value":329.0,"put_value":15.0,"total_value":344.0},{"strike":40.0,"call_value":469.0,"put_value":10.0,"total_value":479.0},{"strike":41.0,"call_value":643.0,"put_value":5.0,"total_value":648.0},{"strike":42.0,"call_value":847.0,"put_value":0,"total_value":847.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.3,"strike":35.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.1,"strike":37.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.7,"strike":37.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.0,"strike":39.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.6,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.3,"strike":42.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.279,"contract_count":6,"total_oi":61},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":126}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.3,"expected_move_2std":10.6,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.72,"expected_move_2std":19.44,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.3,"expected_move_2std":18.6,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":70,"put_oi":10,"total_oi":80,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":127,"put_oi":0,"total_oi":127,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":7,"put_oi":0},{"strike":37.0,"call_delta_oi":6369.0,"put_delta_oi":-65.0,"dealer_delta":-6304.0,"call_oi":95,"put_oi":2},{"strike":38.0,"call_delta_oi":840.0,"put_delta_oi":-240.0,"dealer_delta":-600.0,"call_oi":15,"put_oi":5},{"strike":39.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":978.0,"put_delta_oi":0,"dealer_delta":-978.0,"call_oi":34,"put_oi":0},{"strike":41.0,"call_delta_oi":1177.0,"put_delta_oi":0,"dealer_delta":-1177.0,"call_oi":30,"put_oi":0},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":5}],"net_dealer_delta":-9486.0,"total_call_delta":10176.0,"total_put_delta":-690.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":37.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":83,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":202.0,"put_delta":-65.0,"net_delta":137.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2455.0,"put_delta":-625.0,"net_delta":1830.0,"call_oi":56,"put_oi":10,"total_oi":66,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7519.0,"put_delta":0,"net_delta":7519.0,"call_oi":126,"put_oi":0,"total_oi":126,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"}],"underlying_price":37.66999816894531,"peak_call_strike":null,"peak_put_strike":37.0,"total_call_volume":0,"total_put_volume":6,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.01,1.06,1.09],"y":[77,168],"z":[[16.36,null,18.59,null],[13.78,12.01,null,26.58]],"levels":[12.0,13.5,14.9,16.4,17.8,19.3,20.8,22.2,23.7,25.1,26.6],"min_iv":12.0,"max_iv":26.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":41.04},{"date":"2026-09-15","iv":33.93},{"date":"2026-09-16","iv":63.06},{"date":"2026-09-17","iv":96.81},{"date":"2026-09-18","iv":65.85},{"date":"2026-09-21","iv":19.69},{"date":"2026-09-22","iv":18.2},{"date":"2026-09-23","iv":17.1},{"date":"2026-09-24","iv":17.2},{"date":"2026-09-25","iv":16.1},{"date":"2026-09-28","iv":17.9},{"date":"2026-09-29","iv":21.4},{"date":"2026-09-30","iv":21.6},{"date":"2026-10-01","iv":19.2},{"date":"2026-10-02","iv":16.7}]}}