{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PCYO","summary":{"name":"PCYO","price":10.9,"total_oi":818,"call_oi":319,"put_oi":499,"pc_ratio":1.564,"net_gex":-7954.35,"avg_iv":88.3,"iv_rank":29.9,"iv_52w_high":112.66,"iv_52w_low":77.9,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"PCYO","price":10.9,"total_oi":818,"analysis_coverage":0.8333,"avg_iv_pct":88.3,"iv_rank":29.9,"iv_52w_high_pct":112.66,"iv_52w_low_pct":77.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-48.4,"risk_reversal_30d_pp":-48.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.564,"put_call_oi_front_ratio":8.5,"put_call_volume_front_ratio":0.0,"option_volume":458,"volume_oi_ratio":0.559902,"net_delta_normalized":-0.09879,"dealer_delta_normalized":0.09879,"gex_per_100k_oi":-972414.425428,"vanna_per_100k_oi":4400.977995,"charm_per_100k_oi":6968.215159,"weekend_delta_shift_per_100k_oi":20782.396088,"iv_surface_range_pp":123.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.678899,"peak_call_distance_pct":14.678899,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.48,"net_gex":-0.48,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-3.78,"net_gex":-3.78,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":0.0,"put_gex":-18.56,"net_gex":-18.56,"call_oi":0,"put_oi":4},{"strike":10.0,"call_gex":578.68,"put_gex":-9006.0,"net_gex":-8427.32,"call_oi":23,"put_oi":374},{"strike":12.5,"call_gex":838.52,"put_gex":-2409.24,"net_gex":-1570.72,"call_oi":71,"put_oi":118},{"strike":15.0,"call_gex":2066.52,"put_gex":0.0,"net_gex":2066.52,"call_oi":225,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4010.0,"total_value":4010.0},{"strike":5.0,"call_value":0.0,"put_value":2765.0,"total_value":2765.0},{"strike":7.5,"call_value":0.0,"put_value":1525.0,"total_value":1525.0},{"strike":10.0,"call_value":0.0,"put_value":295.0,"total_value":295.0},{"strike":12.5,"call_value":57.5,"put_value":0.0,"total_value":57.5},{"strike":15.0,"call_value":292.5,"put_value":0,"total_value":292.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":176.5,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":119.7,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.1,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.7,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.9,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.2,"strike":13.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.0381,"contract_count":2,"total_oi":132},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":246}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":17,"total_oi":19,"pc_ratio":8.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":111,"total_oi":137,"pc_ratio":4.269,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":107,"put_oi":263,"total_oi":370,"pc_ratio":2.458,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":184,"put_oi":108,"total_oi":292,"pc_ratio":0.587,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":1805.0,"put_delta_oi":-8197.0,"dealer_delta":6393.0,"call_oi":23,"put_oi":374},{"strike":12.5,"call_delta_oi":3134.0,"put_delta_oi":-8474.0,"dealer_delta":5340.0,"call_oi":71,"put_oi":118},{"strike":15.0,"call_delta_oi":3746.0,"put_delta_oi":0,"dealer_delta":-3746.0,"call_oi":225,"put_oi":0}],"net_dealer_delta":8081.0,"total_call_delta":8684.0,"total_put_delta":-16765.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":10.899999618530273,"strikes":[{"strike":12.5,"moneyness":1.1468,"type":"put","iv":0.2739,"delta":-0.706,"oi":107},{"strike":15.0,"moneyness":1.3761,"type":"call","iv":0.3174,"delta":0.0986,"oi":120}]},{"expiration":"11/20/2026","underlying_price":10.899999618530273,"strikes":[{"strike":10.0,"moneyness":0.9174,"type":"put","iv":0.3223,"delta":-0.1995,"oi":111}]},{"expiration":"12/18/2026","underlying_price":10.899999618530273,"strikes":[{"strike":10.0,"moneyness":0.9174,"type":"put","iv":0.2966,"delta":-0.2207,"oi":246},{"strike":15.0,"moneyness":1.3761,"type":"call","iv":0.7806,"delta":0.244,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.219389,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":111},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2207,"call_gamma":0,"put_gamma":0.201086,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":246}],"strikes":[10.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-48.4,"put_25d_iv":29.66,"call_25d_iv":78.06,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.35,"put_25d_iv":27.39,"call_25d_iv":31.74,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":357},{"strike":12.5,"call_vanna":2.0,"put_vanna":-10.0,"net_vanna":-9.0,"call_oi":64,"put_oi":107},{"strike":15.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":225,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":111}],"net_charm":57.0,"weekend_delta_shift":170.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":146.0,"put_delta":-554.0,"net_delta":-409.0,"call_oi":2,"put_oi":17,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1793.0,"put_delta":-2214.0,"net_delta":-421.0,"call_oi":26,"put_oi":111,"total_oi":137,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2645.0,"put_delta":-6439.0,"net_delta":-3794.0,"call_oi":107,"put_oi":263,"total_oi":370,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4101.0,"put_delta":-7558.0,"net_delta":-3457.0,"call_oi":184,"put_oi":108,"total_oi":292,"total_volume":456,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":374,"total_oi":397,"bias":"bullish"},{"strike":12.5,"call_volume":456,"put_volume":0,"total_volume":456,"call_oi":71,"put_oi":118,"total_oi":189,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"}],"underlying_price":10.899999618530273,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":458,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,1.15],"y":[14,49,77,168],"z":[[150.22,null],[33.09,null],[29.66,26.98],[null,42.27]],"levels":[27.0,39.3,51.6,64.0,76.3,88.6,100.9,113.2,125.6,137.9,150.2],"min_iv":27.0,"max_iv":150.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.66},{"date":"2026-09-15","iv":101.36},{"date":"2026-09-16","iv":112.66},{"date":"2026-09-17","iv":85.76},{"date":"2026-09-18","iv":91.56},{"date":"2026-09-21","iv":85.49},{"date":"2026-09-22","iv":85.2},{"date":"2026-09-23","iv":79.5},{"date":"2026-09-24","iv":78.1},{"date":"2026-09-25","iv":78.7},{"date":"2026-09-28","iv":77.9},{"date":"2026-09-29","iv":85.3},{"date":"2026-09-30","iv":87.6},{"date":"2026-10-01","iv":88.9},{"date":"2026-10-02","iv":88.3}]}}