{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PCVX","summary":{"name":"PCVX","price":56.48,"total_oi":121483,"call_oi":37794,"put_oi":83689,"pc_ratio":2.214,"net_gex":-960321.26,"avg_iv":107.2,"iv_rank":49.0,"iv_52w_high":114.8,"iv_52w_low":99.9,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"PCVX","price":56.48,"total_oi":121483,"analysis_coverage":0.9444,"avg_iv_pct":107.2,"iv_rank":49.0,"iv_52w_high_pct":114.8,"iv_52w_low_pct":99.9,"front_dte":14,"front_atm_iv_pct":105.235,"back_atm_iv_pct":122.2445,"term_premium_pp":-17.0095,"expected_move_front_pct":20.61,"straddle_front_pct":15.76,"straddle_30d_pct":15.76,"risk_reversal_front_pp":-18.62,"risk_reversal_30d_pp":-18.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.214,"put_call_oi_front_ratio":0.991,"put_call_volume_front_ratio":0.341,"option_volume":18720,"volume_oi_ratio":0.154096,"net_delta_normalized":-0.043818,"dealer_delta_normalized":0.043818,"gex_per_100k_oi":-790498.473037,"vanna_per_100k_oi":5182.618144,"charm_per_100k_oi":-1062434.25006,"weekend_delta_shift_per_100k_oi":-3187302.750179,"iv_surface_range_pp":49.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.232295,"peak_call_distance_pct":59.348442,"peak_put_distance_pct":-11.473088},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":34.56,"put_gex":-12.63,"net_gex":21.92,"call_oi":5,"put_oi":2},{"strike":25.0,"call_gex":8.73,"put_gex":-37507.88,"net_gex":-37499.15,"call_oi":1,"put_oi":3707},{"strike":30.0,"call_gex":127.84,"put_gex":-318674.68,"net_gex":-318546.84,"call_oi":9,"put_oi":22414},{"strike":35.0,"call_gex":20.92,"put_gex":-1315.45,"net_gex":-1294.53,"call_oi":1,"put_oi":63},{"strike":40.0,"call_gex":9369.62,"put_gex":-67669.02,"net_gex":-58299.4,"call_oi":354,"put_oi":2571},{"strike":45.0,"call_gex":12157.38,"put_gex":-1702459.15,"net_gex":-1690301.77,"call_oi":344,"put_oi":42712},{"strike":50.0,"call_gex":7622.51,"put_gex":-502247.29,"net_gex":-494624.78,"call_oi":198,"put_oi":6191},{"strike":55.0,"call_gex":113593.48,"put_gex":-98766.15,"net_gex":14827.33,"call_oi":1780,"put_oi":1474},{"strike":60.0,"call_gex":70452.09,"put_gex":-205891.24,"net_gex":-135439.16,"call_oi":1323,"put_oi":3926},{"strike":65.0,"call_gex":799523.66,"put_gex":-30329.72,"net_gex":769193.94,"call_oi":9821,"put_oi":583},{"strike":70.0,"call_gex":265522.2,"put_gex":-1687.48,"net_gex":263834.73,"call_oi":3990,"put_oi":34},{"strike":75.0,"call_gex":43578.94,"put_gex":0.0,"net_gex":43578.94,"call_oi":857,"put_oi":0},{"strike":80.0,"call_gex":9855.62,"put_gex":-536.56,"net_gex":9319.06,"call_oi":218,"put_oi":12},{"strike":85.0,"call_gex":17683.2,"put_gex":0.0,"net_gex":17683.2,"call_oi":471,"put_oi":0},{"strike":90.0,"call_gex":657225.23,"put_gex":0.0,"net_gex":657225.23,"call_oi":18422,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1576637.5,"total_value":1576637.5},{"strike":25.0,"call_value":12.5,"put_value":1367420.0,"total_value":1367432.5},{"strike":30.0,"call_value":42.5,"put_value":967520.0,"total_value":967562.5},{"strike":35.0,"call_value":117.5,"put_value":679690.0,"total_value":679807.5},{"strike":40.0,"call_value":197.5,"put_value":392175.0,"total_value":392372.5},{"strike":45.0,"call_value":2047.5,"put_value":117515.0,"total_value":119562.5},{"strike":50.0,"call_value":5617.5,"put_value":56415.0,"total_value":62032.5},{"strike":55.0,"call_value":10177.5,"put_value":26270.0,"total_value":36447.5},{"strike":60.0,"call_value":23637.5,"put_value":3495.0,"total_value":27132.5},{"strike":65.0,"call_value":43712.5,"put_value":350.0,"total_value":44062.5},{"strike":70.0,"call_value":112892.5,"put_value":120.0,"total_value":113012.5},{"strike":75.0,"call_value":202022.5,"put_value":60.0,"total_value":202082.5},{"strike":80.0,"call_value":295437.5,"put_value":0.0,"total_value":295437.5},{"strike":85.0,"call_value":389942.5,"put_value":0.0,"total_value":389942.5},{"strike":90.0,"call_value":486802.5,"put_value":0,"total_value":486802.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":191.3,"strike":35.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.4,"strike":39.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.7,"strike":33.68},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":103.0,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":127.3,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":100.2,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":105.2,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":122.2,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":97.4,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":114.7,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":117.8,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":92.9,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.5,"strike":75.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.8,"strike":73.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.7,"strike":75.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8218,"contract_count":4,"total_oi":1116},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":4027},{"expiration":"12/18/2026","dte":77,"iv":0.6705,"contract_count":4,"total_oi":2348},{"expiration":"01/15/2027","dte":105,"iv":0.4474,"contract_count":4,"total_oi":891},{"expiration":"04/16/2027","dte":196,"iv":0.2643,"contract_count":1,"total_oi":2},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":3,"total_oi":119}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.61,"expected_move_2std":41.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.79,"expected_move_2std":89.57,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.06,"expected_move_2std":96.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.38,"expected_move_2std":96.76,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":73.7,"expected_move_2std":147.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14971,"put_oi":14829,"total_oi":29800,"pc_ratio":0.991,"pc_ratio_volume":0.341,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1155,"put_oi":3183,"total_oi":4338,"pc_ratio":2.756,"pc_ratio_volume":1.111,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":21073,"put_oi":63814,"total_oi":84887,"pc_ratio":3.028,"pc_ratio_volume":0.011,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":286,"put_oi":1733,"total_oi":2019,"pc_ratio":6.059,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":41,"put_oi":12,"total_oi":53,"pc_ratio":0.293,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":156,"put_oi":118,"total_oi":274,"pc_ratio":0.756,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":112,"put_oi":0,"total_oi":112,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":483.0,"put_delta_oi":-6.0,"dealer_delta":-478.0,"call_oi":5,"put_oi":2},{"strike":25.0,"call_delta_oi":96.0,"put_delta_oi":-25111.0,"dealer_delta":25015.0,"call_oi":1,"put_oi":3707},{"strike":30.0,"call_delta_oi":838.0,"put_delta_oi":-152390.0,"dealer_delta":151552.0,"call_oi":9,"put_oi":22414},{"strike":35.0,"call_delta_oi":88.0,"put_delta_oi":-741.0,"dealer_delta":653.0,"call_oi":1,"put_oi":63},{"strike":40.0,"call_delta_oi":32947.0,"put_delta_oi":-27687.0,"dealer_delta":-5259.0,"call_oi":354,"put_oi":2571},{"strike":45.0,"call_delta_oi":26364.0,"put_delta_oi":-907400.0,"dealer_delta":881036.0,"call_oi":344,"put_oi":42712},{"strike":50.0,"call_delta_oi":13973.0,"put_delta_oi":-146354.0,"dealer_delta":132381.0,"call_oi":198,"put_oi":6191},{"strike":55.0,"call_delta_oi":109265.0,"put_delta_oi":-56287.0,"dealer_delta":-52978.0,"call_oi":1780,"put_oi":1474},{"strike":60.0,"call_delta_oi":70829.0,"put_delta_oi":-182445.0,"dealer_delta":111616.0,"call_oi":1323,"put_oi":3926},{"strike":65.0,"call_delta_oi":330437.0,"put_delta_oi":-31218.0,"dealer_delta":-299220.0,"call_oi":9821,"put_oi":583},{"strike":70.0,"call_delta_oi":91177.0,"put_delta_oi":-2023.0,"dealer_delta":-89154.0,"call_oi":3990,"put_oi":34},{"strike":75.0,"call_delta_oi":17117.0,"put_delta_oi":0,"dealer_delta":-17117.0,"call_oi":857,"put_oi":0},{"strike":80.0,"call_delta_oi":3895.0,"put_delta_oi":-864.0,"dealer_delta":-3031.0,"call_oi":218,"put_oi":12},{"strike":85.0,"call_delta_oi":6919.0,"put_delta_oi":0,"dealer_delta":-6919.0,"call_oi":471,"put_oi":0},{"strike":90.0,"call_delta_oi":295777.0,"put_delta_oi":0,"dealer_delta":-295777.0,"call_oi":18422,"put_oi":0}],"net_dealer_delta":532320.0,"total_call_delta":1000206.0,"total_put_delta":-1532526.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.47999954223633,"strikes":[{"strike":40.0,"moneyness":0.7082,"type":"put","iv":1.0986,"delta":-0.1835,"oi":118},{"strike":45.0,"moneyness":0.7967,"type":"put","iv":0.9212,"delta":-0.2319,"oi":244},{"strike":50.0,"moneyness":0.8853,"type":"put","iv":0.9676,"delta":-0.3024,"oi":419},{"strike":55.0,"moneyness":0.9738,"type":"put","iv":0.8929,"delta":-0.3747,"oi":373},{"strike":60.0,"moneyness":1.0623,"type":"put","iv":0.8714,"delta":-0.4488,"oi":499},{"strike":90.0,"moneyness":1.5935,"type":"call","iv":0.8348,"delta":0.2131,"oi":163}]},{"expiration":"01/21/2028","underlying_price":56.47999954223633,"strikes":[{"strike":55.0,"moneyness":0.9738,"type":"put","iv":0.6516,"delta":-0.315,"oi":115}]},{"expiration":"10/16/2026","underlying_price":56.47999954223633,"strikes":[{"strike":40.0,"moneyness":0.7082,"type":"call","iv":1.2149,"delta":0.948,"oi":302},{"strike":40.0,"moneyness":0.7082,"type":"put","iv":1.2065,"delta":-0.0509,"oi":1436},{"strike":45.0,"moneyness":0.7967,"type":"put","iv":1.2525,"delta":-0.1388,"oi":8075},{"strike":50.0,"moneyness":0.8853,"type":"put","iv":0.939,"delta":-0.2163,"oi":4767},{"strike":55.0,"moneyness":0.9738,"type":"call","iv":1.0569,"delta":0.595,"oi":506},{"strike":55.0,"moneyness":0.9738,"type":"put","iv":1.048,"delta":-0.4049,"oi":519},{"strike":65.0,"moneyness":1.1508,"type":"call","iv":1.317,"delta":0.3318,"oi":9499},{"strike":70.0,"moneyness":1.2394,"type":"call","iv":1.1251,"delta":0.1847,"oi":3294},{"strike":75.0,"moneyness":1.3279,"type":"call","iv":1.2334,"delta":0.1366,"oi":627},{"strike":80.0,"moneyness":1.4164,"type":"call","iv":1.598,"delta":0.159,"oi":184},{"strike":85.0,"moneyness":1.505,"type":"call","iv":1.6805,"delta":0.1302,"oi":440}]},{"expiration":"11/20/2026","underlying_price":56.47999954223633,"strikes":[{"strike":55.0,"moneyness":0.9738,"type":"call","iv":1.22,"delta":0.6156,"oi":435},{"strike":60.0,"moneyness":1.0623,"type":"put","iv":1.1664,"delta":-0.4674,"oi":3135},{"strike":60.0,"moneyness":1.0623,"type":"call","iv":1.1892,"delta":0.5352,"oi":455},{"strike":75.0,"moneyness":1.3279,"type":"call","iv":1.1239,"delta":0.3162,"oi":140}]},{"expiration":"12/18/2026","underlying_price":56.47999954223633,"strikes":[{"strike":25.0,"moneyness":0.4426,"type":"put","iv":1.6014,"delta":-0.0677,"oi":3703},{"strike":30.0,"moneyness":0.5312,"type":"put","iv":1.1426,"delta":-0.068,"oi":22366},{"strike":40.0,"moneyness":0.7082,"type":"put","iv":1.2047,"delta":-0.1792,"oi":1010},{"strike":45.0,"moneyness":0.7967,"type":"call","iv":1.0731,"delta":0.7664,"oi":342},{"strike":45.0,"moneyness":0.7967,"type":"put","iv":1.0192,"delta":-0.2296,"oi":34383},{"strike":50.0,"moneyness":0.8853,"type":"call","iv":1.0431,"delta":0.6959,"oi":137},{"strike":50.0,"moneyness":0.8853,"type":"put","iv":1.0676,"delta":-0.3044,"oi":997},{"strike":55.0,"moneyness":0.9738,"type":"call","iv":1.0686,"delta":0.6242,"oi":827},{"strike":55.0,"moneyness":0.9738,"type":"put","iv":1.0241,"delta":-0.3785,"oi":465},{"strike":60.0,"moneyness":1.0623,"type":"call","iv":0.987,"delta":0.544,"oi":778},{"strike":60.0,"moneyness":1.0623,"type":"put","iv":0.978,"delta":-0.4572,"oi":278},{"strike":65.0,"moneyness":1.1508,"type":"call","iv":0.9874,"delta":0.4733,"oi":232},{"strike":65.0,"moneyness":1.1508,"type":"put","iv":0.9438,"delta":-0.536,"oi":540},{"strike":70.0,"moneyness":1.2394,"type":"call","iv":0.9733,"delta":0.4047,"oi":563},{"strike":90.0,"moneyness":1.5935,"type":"call","iv":0.843,"delta":0.1597,"oi":18145}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.948,"put_delta":-0.0509,"call_gamma":0.008214,"put_gamma":0.00814,"call_theta":-0.0573,"put_theta":-0.0514,"call_vega":0.0113,"put_vega":0.0112,"call_oi":302,"put_oi":1436},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1388,"call_gamma":0,"put_gamma":0.016572,"call_theta":0,"put_theta":-0.1126,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":8075},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2163,"call_gamma":0,"put_gamma":0.029294,"call_theta":0,"put_theta":-0.1113,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":4767},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.595,"put_delta":-0.4049,"call_gamma":0.034403,"put_gamma":0.034693,"call_theta":-0.1712,"put_theta":-0.1634,"call_vega":0.0413,"put_vega":0.0413,"call_oi":506,"put_oi":519},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4428,"put_delta":0,"call_gamma":0.030612,"put_gamma":0,"call_theta":-0.1983,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3318,"put_delta":0,"call_gamma":0.025854,"put_gamma":0,"call_theta":-0.1978,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":9499,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1847,"put_delta":0,"call_gamma":0.022239,"put_gamma":0,"call_theta":-0.1241,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":3294,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6156,"put_delta":0,"call_gamma":0.015291,"put_gamma":0,"call_theta":-0.1023,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5352,"put_delta":-0.4674,"call_gamma":0.016316,"put_gamma":0.016644,"call_theta":-0.1034,"put_theta":-0.0945,"call_vega":0.0814,"put_vega":0.0814,"call_oi":455,"put_oi":3135},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4477,"put_delta":0,"call_gamma":0.01732,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.081,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1792,"call_gamma":0,"put_gamma":0.008427,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":1010},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7664,"put_delta":-0.2296,"call_gamma":0.011075,"put_gamma":0.011549,"call_theta":-0.0588,"put_theta":-0.0504,"call_vega":0.0789,"put_vega":0.0782,"call_oi":342,"put_oi":34383},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6959,"put_delta":-0.3044,"call_gamma":0.013013,"put_gamma":0.012719,"call_theta":-0.0648,"put_theta":-0.0605,"call_vega":0.0902,"put_vega":0.0902,"call_oi":137,"put_oi":997},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6242,"put_delta":-0.3785,"call_gamma":0.013778,"put_gamma":0.014408,"call_theta":-0.0715,"put_theta":-0.0625,"call_vega":0.0978,"put_vega":0.098,"call_oi":827,"put_oi":465},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.544,"put_delta":-0.4572,"call_gamma":0.015588,"put_gamma":0.015736,"call_theta":-0.0689,"put_theta":-0.0614,"call_vega":0.1022,"put_vega":0.1022,"call_oi":778,"put_oi":278},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4733,"put_delta":-0.536,"call_gamma":0.015642,"put_gamma":0.016335,"call_theta":-0.0689,"put_theta":-0.0583,"call_vega":0.1026,"put_vega":0.1024,"call_oi":232,"put_oi":540},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4047,"put_delta":0,"call_gamma":0.015448,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.0999,"put_vega":0,"call_oi":563,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.62,"put_25d_iv":93.9,"call_25d_iv":112.51,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-17.81,"put_25d_iv":116.64,"call_25d_iv":134.45,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":17.62,"put_25d_iv":101.92,"call_25d_iv":84.3,"put_25d_strike":45.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.64,"put_25d_iv":92.12,"call_25d_iv":83.48,"put_25d_strike":45.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.37,"put_25d_iv":65.16,"call_25d_iv":56.8,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":191.0,"net_vanna":191.0,"call_oi":0,"put_oi":3703},{"strike":30.0,"call_vanna":0,"put_vanna":1157.0,"net_vanna":1157.0,"call_oi":0,"put_oi":22366},{"strike":40.0,"call_vanna":-5.0,"put_vanna":113.0,"net_vanna":108.0,"call_oi":302,"put_oi":2564},{"strike":45.0,"call_vanna":-25.0,"put_vanna":2839.0,"net_vanna":2813.0,"call_oi":342,"put_oi":42702},{"strike":50.0,"call_vanna":-9.0,"put_vanna":243.0,"net_vanna":234.0,"call_oi":137,"put_oi":6183},{"strike":55.0,"call_vanna":-57.0,"put_vanna":63.0,"net_vanna":6.0,"call_oi":1768,"put_oi":1472},{"strike":60.0,"call_vanna":-16.0,"put_vanna":45.0,"net_vanna":28.0,"call_oi":1310,"put_oi":3912},{"strike":65.0,"call_vanna":222.0,"put_vanna":-7.0,"net_vanna":215.0,"call_oi":9785,"put_oi":540},{"strike":70.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":3957,"put_oi":0},{"strike":75.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":840,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":184,"put_oi":0},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":440,"put_oi":0},{"strike":90.0,"call_vanna":1388.0,"put_vanna":0,"net_vanna":1388.0,"call_oi":18370,"put_oi":0}],"net_vanna":6296.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-42734.0,"put_charm":9805.0,"net_charm":-32929.0,"call_oi":302,"put_oi":1436},{"strike":45.0,"call_charm":0,"put_charm":328842.0,"net_charm":328842.0,"call_oi":0,"put_oi":8075},{"strike":50.0,"call_charm":0,"put_charm":299104.0,"net_charm":299104.0,"call_oi":0,"put_oi":4767},{"strike":55.0,"call_charm":-154807.0,"put_charm":89522.0,"net_charm":-65286.0,"call_oi":941,"put_oi":519},{"strike":60.0,"call_charm":-36380.0,"put_charm":103198.0,"net_charm":66818.0,"call_oi":532,"put_oi":3135},{"strike":65.0,"call_charm":-1627462.0,"put_charm":0,"net_charm":-1627462.0,"call_oi":9553,"put_oi":0},{"strike":70.0,"call_charm":-196906.0,"put_charm":0,"net_charm":-196906.0,"call_oi":3294,"put_oi":0},{"strike":75.0,"call_charm":-27774.0,"put_charm":0,"net_charm":-27774.0,"call_oi":767,"put_oi":0},{"strike":80.0,"call_charm":-12175.0,"put_charm":0,"net_charm":-12175.0,"call_oi":184,"put_oi":0},{"strike":85.0,"call_charm":-21894.0,"put_charm":0,"net_charm":-21894.0,"call_oi":440,"put_oi":0},{"strike":90.0,"call_charm":-1014.0,"put_charm":0,"net_charm":-1014.0,"call_oi":62,"put_oi":0}],"net_charm":-1290677.0,"weekend_delta_shift":-3872031.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":456247.0,"put_delta":-244523.0,"net_delta":211724.0,"call_oi":14971,"put_oi":14829,"total_oi":29800,"total_volume":55,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":59991.0,"put_delta":-147477.0,"net_delta":-87485.0,"call_oi":1155,"put_oi":3183,"total_oi":4338,"total_volume":380,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":455548.0,"put_delta":-1076641.0,"net_delta":-621093.0,"call_oi":21073,"put_oi":63814,"total_oi":84887,"total_volume":18285,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":11012.0,"put_delta":-59784.0,"net_delta":-48773.0,"call_oi":286,"put_oi":1733,"total_oi":2019,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2008.0,"put_delta":-424.0,"net_delta":1584.0,"call_oi":41,"put_oi":12,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8688.0,"put_delta":-3676.0,"net_delta":5012.0,"call_oi":156,"put_oi":118,"total_oi":274,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6712.0,"put_delta":0,"net_delta":6712.0,"call_oi":112,"put_oi":0,"total_oi":112,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":8.9,"straddle_pct":15.76,"implied_move":15.76,"avg_iv":105.2},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":21.0,"straddle_pct":37.18,"implied_move":37.18,"avg_iv":104.6}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3707,"total_oi":3708,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":22414,"total_oi":22423,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":63,"total_oi":64,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":2571,"total_oi":2925,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":344,"put_oi":42712,"total_oi":43056,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":402,"total_volume":402,"call_oi":198,"put_oi":6191,"total_oi":6389,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1780,"put_oi":1474,"total_oi":3254,"bias":"bearish"},{"strike":60.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":1323,"put_oi":3926,"total_oi":5249,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9821,"put_oi":583,"total_oi":10404,"bias":"bearish"},{"strike":70.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":3990,"put_oi":34,"total_oi":4024,"bias":"bullish"},{"strike":75.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":857,"put_oi":0,"total_oi":857,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":12,"total_oi":230,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":0,"total_oi":471,"bias":"neutral"},{"strike":90.0,"call_volume":18081,"put_volume":0,"total_volume":18081,"call_oi":18422,"put_oi":0,"total_oi":18422,"bias":"bullish"}],"underlying_price":56.47999954223633,"peak_call_strike":90.0,"peak_put_strike":50.0,"total_call_volume":18303,"total_put_volume":417,"volume_pc_ratio":0.023},"iv_contours":{"x":[0.71,0.8,0.89,0.97,1.06,1.15,1.24],"y":[14,49,77,105],"z":[[121.07,125.25,93.9,105.25,114.69,131.7,112.51],[null,null,null,122.0,117.78,111.49,null],[120.47,104.62,105.53,104.63,98.25,96.56,94.55],[102.77,92.12,96.76,89.29,87.14,86.06,82.3]],"levels":[82.3,87.2,92.2,97.1,102.1,107.0,111.9,116.9,121.8,126.8,131.7],"min_iv":82.3,"max_iv":131.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.36},{"date":"2026-09-15","iv":114.8},{"date":"2026-09-16","iv":108.78},{"date":"2026-09-17","iv":105.23},{"date":"2026-09-18","iv":102.81},{"date":"2026-09-21","iv":102.43},{"date":"2026-09-22","iv":100.9},{"date":"2026-09-23","iv":99.9},{"date":"2026-09-24","iv":106.0},{"date":"2026-09-25","iv":103.4},{"date":"2026-09-28","iv":103.2},{"date":"2026-09-29","iv":107.8},{"date":"2026-09-30","iv":107.6},{"date":"2026-10-01","iv":107.4},{"date":"2026-10-02","iv":107.2}]}}