{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PCTY","summary":{"name":"PCTY","price":144.47,"total_oi":2143,"call_oi":1902,"put_oi":241,"pc_ratio":0.127,"net_gex":441901.95,"avg_iv":64.5,"iv_rank":13.7,"iv_52w_high":92.93,"iv_52w_low":60.0,"gamma_flip":113.59,"max_pain":120.0},"features":{"symbol":"PCTY","price":144.47,"total_oi":2143,"analysis_coverage":0.9444,"avg_iv_pct":64.5,"iv_rank":13.7,"iv_52w_high_pct":92.93,"iv_52w_low_pct":60.0,"front_dte":14,"front_atm_iv_pct":43.8096,"back_atm_iv_pct":49.8367,"term_premium_pp":-6.0271,"expected_move_front_pct":8.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.39,"risk_reversal_30d_pp":4.39,"butterfly_front_pp":-1.06,"butterfly_30d_pp":-1.06,"put_call_oi_ratio":0.127,"put_call_oi_front_ratio":0.078,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000467,"net_delta_normalized":0.293002,"dealer_delta_normalized":-0.29286,"gex_per_100k_oi":20620716.285581,"vanna_per_100k_oi":3779.748017,"charm_per_100k_oi":-1623098.460103,"weekend_delta_shift_per_100k_oi":-4869295.380308,"iv_surface_range_pp":45.3,"gamma_flip_distance_pct":-21.37468,"max_pain_distance_pct":-16.937773,"peak_call_distance_pct":0.366858,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-70.8,"net_gex":-70.8,"call_oi":0,"put_oi":6},{"strike":55.0,"call_gex":0.0,"put_gex":-133.64,"net_gex":-133.64,"call_oi":0,"put_oi":9},{"strike":60.0,"call_gex":0.0,"put_gex":-84.37,"net_gex":-84.37,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-172.17,"net_gex":-172.17,"call_oi":0,"put_oi":7},{"strike":70.0,"call_gex":0.0,"put_gex":-142.91,"net_gex":-142.91,"call_oi":0,"put_oi":5},{"strike":75.0,"call_gex":0.0,"put_gex":-263.13,"net_gex":-263.13,"call_oi":0,"put_oi":8},{"strike":80.0,"call_gex":98.84,"put_gex":-147.35,"net_gex":-48.51,"call_oi":4,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-73.44,"net_gex":-73.44,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":33.43,"put_gex":-208.99,"net_gex":-175.56,"call_oi":1,"put_oi":5},{"strike":95.0,"call_gex":41.02,"put_gex":-795.82,"net_gex":-754.79,"call_oi":1,"put_oi":14},{"strike":100.0,"call_gex":171.84,"put_gex":-650.28,"net_gex":-478.44,"call_oi":3,"put_oi":10},{"strike":105.0,"call_gex":167.43,"put_gex":-425.86,"net_gex":-258.43,"call_oi":2,"put_oi":5},{"strike":110.0,"call_gex":4616.17,"put_gex":-3305.79,"net_gex":1310.37,"call_oi":46,"put_oi":33},{"strike":115.0,"call_gex":2903.49,"put_gex":-1029.75,"net_gex":1873.74,"call_oi":22,"put_oi":8},{"strike":120.0,"call_gex":3541.21,"put_gex":-9853.11,"net_gex":-6311.89,"call_oi":23,"put_oi":70},{"strike":125.0,"call_gex":19866.67,"put_gex":-1493.59,"net_gex":18373.08,"call_oi":99,"put_oi":9},{"strike":130.0,"call_gex":12055.98,"put_gex":-3989.55,"net_gex":8066.43,"call_oi":47,"put_oi":17},{"strike":135.0,"call_gex":8876.38,"put_gex":-2923.47,"net_gex":5952.9,"call_oi":25,"put_oi":10},{"strike":140.0,"call_gex":10197.7,"put_gex":-1532.18,"net_gex":8665.53,"call_oi":33,"put_oi":3},{"strike":145.0,"call_gex":1863.39,"put_gex":-2270.31,"net_gex":-406.91,"call_oi":4,"put_oi":3},{"strike":150.0,"call_gex":15636.13,"put_gex":-2987.91,"net_gex":12648.23,"call_oi":34,"put_oi":7},{"strike":155.0,"call_gex":17843.49,"put_gex":-511.82,"net_gex":17331.67,"call_oi":67,"put_oi":1},{"strike":160.0,"call_gex":18772.79,"put_gex":-297.28,"net_gex":18475.51,"call_oi":62,"put_oi":1},{"strike":165.0,"call_gex":291703.59,"put_gex":0.0,"net_gex":291703.59,"call_oi":1078,"put_oi":0},{"strike":170.0,"call_gex":30233.26,"put_gex":0.0,"net_gex":30233.26,"call_oi":130,"put_oi":0},{"strike":175.0,"call_gex":13358.25,"put_gex":0.0,"net_gex":13358.25,"call_oi":72,"put_oi":0},{"strike":180.0,"call_gex":11790.02,"put_gex":0.0,"net_gex":11790.02,"call_oi":68,"put_oi":0},{"strike":185.0,"call_gex":1871.6,"put_gex":0.0,"net_gex":1871.6,"call_oi":13,"put_oi":0},{"strike":190.0,"call_gex":8618.08,"put_gex":0.0,"net_gex":8618.08,"call_oi":57,"put_oi":0},{"strike":195.0,"call_gex":105.32,"put_gex":0.0,"net_gex":105.32,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":191.96,"put_gex":0.0,"net_gex":191.96,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":549.34,"put_gex":0.0,"net_gex":549.34,"call_oi":6,"put_oi":0},{"strike":230.0,"call_gex":158.11,"put_gex":0.0,"net_gex":158.11,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":14040.0,"total_value":14040.0},{"strike":55.0,"call_value":0.0,"put_value":12865.0,"total_value":12865.0},{"strike":60.0,"call_value":0.0,"put_value":11735.0,"total_value":11735.0},{"strike":65.0,"call_value":0.0,"put_value":10625.0,"total_value":10625.0},{"strike":70.0,"call_value":0.0,"put_value":9550.0,"total_value":9550.0},{"strike":75.0,"call_value":0.0,"put_value":8500.0,"total_value":8500.0},{"strike":80.0,"call_value":0.0,"put_value":7490.0,"total_value":7490.0},{"strike":85.0,"call_value":20.0,"put_value":6500.0,"total_value":6520.0},{"strike":90.0,"call_value":40.0,"put_value":5520.0,"total_value":5560.0},{"strike":95.0,"call_value":65.0,"put_value":4565.0,"total_value":4630.0},{"strike":100.0,"call_value":95.0,"put_value":3680.0,"total_value":3775.0},{"strike":105.0,"call_value":140.0,"put_value":2845.0,"total_value":2985.0},{"strike":110.0,"call_value":195.0,"put_value":2035.0,"total_value":2230.0},{"strike":115.0,"call_value":480.0,"put_value":1390.0,"total_value":1870.0},{"strike":120.0,"call_value":875.0,"put_value":785.0,"total_value":1660.0},{"strike":125.0,"call_value":1385.0,"put_value":530.0,"total_value":1915.0},{"strike":130.0,"call_value":2390.0,"put_value":320.0,"total_value":2710.0},{"strike":135.0,"call_value":3630.0,"put_value":195.0,"total_value":3825.0},{"strike":140.0,"call_value":4995.0,"put_value":120.0,"total_value":5115.0},{"strike":145.0,"call_value":6525.0,"put_value":60.0,"total_value":6585.0},{"strike":150.0,"call_value":8075.0,"put_value":15.0,"total_value":8090.0},{"strike":155.0,"call_value":9795.0,"put_value":5.0,"total_value":9800.0},{"strike":160.0,"call_value":11850.0,"put_value":0.0,"total_value":11850.0},{"strike":165.0,"call_value":14215.0,"put_value":0.0,"total_value":14215.0},{"strike":170.0,"call_value":21970.0,"put_value":0.0,"total_value":21970.0},{"strike":175.0,"call_value":30375.0,"put_value":0.0,"total_value":30375.0},{"strike":180.0,"call_value":39140.0,"put_value":0.0,"total_value":39140.0},{"strike":185.0,"call_value":48245.0,"put_value":0.0,"total_value":48245.0},{"strike":190.0,"call_value":57415.0,"put_value":0.0,"total_value":57415.0},{"strike":195.0,"call_value":66870.0,"put_value":0.0,"total_value":66870.0},{"strike":210.0,"call_value":95250.0,"put_value":0.0,"total_value":95250.0},{"strike":220.0,"call_value":114190.0,"put_value":0.0,"total_value":114190.0},{"strike":230.0,"call_value":133190.0,"put_value":0,"total_value":133190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.0,"strike":122.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.0,"strike":92.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.5,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.4,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.5,"strike":137.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.1,"strike":137.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.7,"strike":145.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.1,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.1,"strike":152.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.8,"strike":151.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.8,"strike":160.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.8,"strike":160.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.2,"strike":178.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.1,"strike":186.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":53},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":81},{"expiration":"02/19/2027","dte":140,"iv":0.0708,"contract_count":5,"total_oi":52},{"expiration":"05/21/2027","dte":231,"iv":0.0482,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.58,"expected_move_2std":17.16,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.26,"expected_move_2std":36.53,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.72,"expected_move_2std":57.44,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.74,"expected_move_2std":73.48,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":166,"put_oi":13,"total_oi":179,"pc_ratio":0.078,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1461,"put_oi":150,"total_oi":1611,"pc_ratio":0.103,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":274,"put_oi":77,"total_oi":351,"pc_ratio":0.281,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":9},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":7},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":8},{"strike":80.0,"call_delta_oi":390.0,"put_delta_oi":-22.0,"dealer_delta":-367.0,"call_oi":4,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":97.0,"put_delta_oi":-24.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":5},{"strike":95.0,"call_delta_oi":97.0,"put_delta_oi":-84.0,"dealer_delta":-13.0,"call_oi":1,"put_oi":14},{"strike":100.0,"call_delta_oi":287.0,"put_delta_oi":-59.0,"dealer_delta":-228.0,"call_oi":3,"put_oi":10},{"strike":105.0,"call_delta_oi":181.0,"put_delta_oi":-44.0,"dealer_delta":-137.0,"call_oi":2,"put_oi":5},{"strike":110.0,"call_delta_oi":4091.0,"put_delta_oi":-264.0,"dealer_delta":-3827.0,"call_oi":45,"put_oi":33},{"strike":115.0,"call_delta_oi":1928.0,"put_delta_oi":-115.0,"dealer_delta":-1813.0,"call_oi":22,"put_oi":8},{"strike":120.0,"call_delta_oi":1904.0,"put_delta_oi":-1384.0,"dealer_delta":-520.0,"call_oi":23,"put_oi":70},{"strike":125.0,"call_delta_oi":7957.0,"put_delta_oi":-199.0,"dealer_delta":-7758.0,"call_oi":99,"put_oi":9},{"strike":130.0,"call_delta_oi":3664.0,"put_delta_oi":-429.0,"dealer_delta":-3235.0,"call_oi":47,"put_oi":17},{"strike":135.0,"call_delta_oi":1819.0,"put_delta_oi":-304.0,"dealer_delta":-1516.0,"call_oi":25,"put_oi":10},{"strike":140.0,"call_delta_oi":2057.0,"put_delta_oi":-105.0,"dealer_delta":-1952.0,"call_oi":33,"put_oi":3},{"strike":145.0,"call_delta_oi":213.0,"put_delta_oi":-149.0,"dealer_delta":-64.0,"call_oi":4,"put_oi":3},{"strike":150.0,"call_delta_oi":1414.0,"put_delta_oi":-396.0,"dealer_delta":-1018.0,"call_oi":34,"put_oi":7},{"strike":155.0,"call_delta_oi":2869.0,"put_delta_oi":-79.0,"dealer_delta":-2790.0,"call_oi":67,"put_oi":1},{"strike":160.0,"call_delta_oi":1869.0,"put_delta_oi":-68.0,"dealer_delta":-1801.0,"call_oi":62,"put_oi":1},{"strike":165.0,"call_delta_oi":27641.0,"put_delta_oi":0,"dealer_delta":-27641.0,"call_oi":1078,"put_oi":0},{"strike":170.0,"call_delta_oi":2685.0,"put_delta_oi":0,"dealer_delta":-2685.0,"call_oi":130,"put_oi":0},{"strike":175.0,"call_delta_oi":2125.0,"put_delta_oi":0,"dealer_delta":-2125.0,"call_oi":72,"put_oi":0},{"strike":180.0,"call_delta_oi":1876.0,"put_delta_oi":0,"dealer_delta":-1876.0,"call_oi":68,"put_oi":0},{"strike":185.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":13,"put_oi":0},{"strike":190.0,"call_delta_oi":1219.0,"put_delta_oi":0,"dealer_delta":-1219.0,"call_oi":57,"put_oi":0},{"strike":195.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":6,"put_oi":0},{"strike":230.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-62760.0,"total_call_delta":66652.0,"total_put_delta":-3892.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":144.47000122070312,"strikes":[{"strike":165.0,"moneyness":1.1421,"type":"call","iv":0.4742,"delta":0.2565,"oi":1077}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1944,"put_delta":0,"call_gamma":0.011188,"put_gamma":0,"call_theta":-0.2634,"put_theta":0,"call_vega":0.075,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8042,"put_delta":0,"call_gamma":0.009639,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.1448,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2565,"put_delta":0,"call_gamma":0.012964,"put_gamma":0,"call_theta":-0.0873,"put_theta":0,"call_vega":0.1687,"put_vega":0,"call_oi":1077,"put_oi":0}],"strikes":[125.0,165.0,170.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":4.39,"put_25d_iv":49.69,"call_25d_iv":45.3,"put_25d_strike":120.0,"call_25d_strike":180.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":57},{"strike":125.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":98,"put_oi":0},{"strike":165.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1077,"put_oi":0},{"strike":170.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":85,"put_oi":0},{"strike":175.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":180.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":67,"put_oi":0},{"strike":190.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":55,"put_oi":0}],"net_vanna":81.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":-5479.0,"put_charm":0,"net_charm":-5479.0,"call_oi":98,"put_oi":0},{"strike":165.0,"call_charm":-17957.0,"put_charm":0,"net_charm":-17957.0,"call_oi":1077,"put_oi":0},{"strike":170.0,"call_charm":-11347.0,"put_charm":0,"net_charm":-11347.0,"call_oi":85,"put_oi":0}],"net_charm":-34783.0,"weekend_delta_shift":-104349.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5291.0,"put_delta":-557.0,"net_delta":4734.0,"call_oi":165,"put_oi":13,"total_oi":178,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51779.0,"put_delta":-1717.0,"net_delta":50062.0,"call_oi":1461,"put_oi":150,"total_oi":1611,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9526.0,"put_delta":-1609.0,"net_delta":7917.0,"call_oi":274,"put_oi":77,"total_oi":351,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":56.0,"put_delta":-8.0,"net_delta":48.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":33,"total_oi":79,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":8,"total_oi":30,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":70,"total_oi":93,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":9,"total_oi":108,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":17,"total_oi":64,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":10,"total_oi":35,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":7,"total_oi":41,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1078,"put_oi":0,"total_oi":1078,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":144.47000122070312,"peak_call_strike":145.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.8,0.83,0.86,0.9,0.93,0.97,1.04,1.07,1.11,1.14,1.18,1.21,1.25],"y":[14,49,140],"z":[[null,null,null,null,54.49,54.31,null,47.97,null,55.81,null,90.22,null,null],[60.27,61.69,56.78,54.73,53.37,51.95,51.33,49.65,49.35,47.7,47.42,48.58,null,null],[null,null,49.69,null,null,null,null,null,45.88,null,null,null,44.93,45.3]],"levels":[44.9,49.5,54.0,58.5,63.0,67.6,72.1,76.6,81.2,85.7,90.2],"min_iv":44.9,"max_iv":90.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":140.0,"atm_iv":51.33,"otm_strike":150.0,"otm_iv":49.65,"itm_strike":135.0,"itm_iv":51.95,"iv_butterfly":-1.06,"price_butterfly":-2.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":84.33},{"date":"2026-09-15","iv":92.93},{"date":"2026-09-16","iv":87.45},{"date":"2026-09-17","iv":76.63},{"date":"2026-09-18","iv":71.81},{"date":"2026-09-21","iv":61.67},{"date":"2026-09-22","iv":60.1},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":60.0},{"date":"2026-09-25","iv":61.0},{"date":"2026-09-28","iv":60.4},{"date":"2026-09-29","iv":60.4},{"date":"2026-09-30","iv":64.4},{"date":"2026-10-01","iv":62.2},{"date":"2026-10-02","iv":64.5}]}}