{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PCT","summary":{"name":"PCT","price":4.39,"total_oi":523480,"call_oi":404276,"put_oi":119204,"pc_ratio":0.295,"net_gex":356207.49,"avg_iv":515.5,"iv_rank":62.1,"iv_52w_high":758.0,"iv_52w_low":117.43,"gamma_flip":2.52,"max_pain":6.0},"features":{"symbol":"PCT","price":4.39,"total_oi":523480,"analysis_coverage":0.9444,"avg_iv_pct":515.5,"iv_rank":62.1,"iv_52w_high_pct":758.0,"iv_52w_low_pct":117.43,"front_dte":7,"front_atm_iv_pct":91.6345,"back_atm_iv_pct":109.0545,"term_premium_pp":-17.42,"expected_move_front_pct":12.69,"straddle_front_pct":9.68,"straddle_30d_pct":20.5,"risk_reversal_front_pp":-31.26,"risk_reversal_30d_pp":-11.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.295,"put_call_oi_front_ratio":0.392,"put_call_volume_front_ratio":0.087,"option_volume":7941,"volume_oi_ratio":0.01517,"net_delta_normalized":0.064621,"dealer_delta_normalized":-0.064617,"gex_per_100k_oi":68046.055246,"vanna_per_100k_oi":4399.403989,"charm_per_100k_oi":1265.377856,"weekend_delta_shift_per_100k_oi":3795.942538,"iv_surface_range_pp":78.3,"gamma_flip_distance_pct":-42.596811,"max_pain_distance_pct":36.67426,"peak_call_distance_pct":13.895216,"peak_put_distance_pct":13.895216},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":51.13,"put_gex":-126.16,"net_gex":-75.04,"call_oi":268,"put_oi":503},{"strike":1.5,"call_gex":0.44,"put_gex":0.0,"net_gex":0.44,"call_oi":1,"put_oi":1},{"strike":2.0,"call_gex":99.4,"put_gex":-204.48,"net_gex":-105.08,"call_oi":186,"put_oi":316},{"strike":2.5,"call_gex":6.87,"put_gex":0.0,"net_gex":6.87,"call_oi":9,"put_oi":0},{"strike":3.0,"call_gex":8838.79,"put_gex":-4590.25,"net_gex":4248.55,"call_oi":4856,"put_oi":3288},{"strike":3.5,"call_gex":329.54,"put_gex":-431.12,"net_gex":-101.58,"call_oi":89,"put_oi":109},{"strike":4.0,"call_gex":5083.03,"put_gex":-21108.76,"net_gex":-16025.73,"call_oi":1405,"put_oi":4234},{"strike":4.5,"call_gex":7894.12,"put_gex":-10162.56,"net_gex":-2268.43,"call_oi":318,"put_oi":782},{"strike":5.0,"call_gex":98891.65,"put_gex":-165167.16,"net_gex":-66275.51,"call_oi":37619,"put_oi":62162},{"strike":5.5,"call_gex":5958.72,"put_gex":-971.36,"net_gex":4987.36,"call_oi":1284,"put_oi":513},{"strike":6.0,"call_gex":47193.72,"put_gex":-25263.0,"net_gex":21930.72,"call_oi":16336,"put_oi":8109},{"strike":6.5,"call_gex":2448.03,"put_gex":-23.46,"net_gex":2424.57,"call_oi":900,"put_oi":37},{"strike":7.0,"call_gex":72964.37,"put_gex":-21590.27,"net_gex":51374.1,"call_oi":28785,"put_oi":8151},{"strike":7.5,"call_gex":2168.0,"put_gex":-0.05,"net_gex":2167.96,"call_oi":1102,"put_oi":2},{"strike":8.0,"call_gex":115215.24,"put_gex":-6646.9,"net_gex":108568.34,"call_oi":53574,"put_oi":3397},{"strike":8.5,"call_gex":19.69,"put_gex":-0.07,"net_gex":19.62,"call_oi":16,"put_oi":4},{"strike":9.0,"call_gex":24906.66,"put_gex":-6167.16,"net_gex":18739.5,"call_oi":15212,"put_oi":3257},{"strike":9.5,"call_gex":13.81,"put_gex":0.0,"net_gex":13.81,"call_oi":13,"put_oi":0},{"strike":10.0,"call_gex":156141.37,"put_gex":-31129.59,"net_gex":125011.78,"call_oi":97980,"put_oi":18582},{"strike":10.5,"call_gex":53.84,"put_gex":0.0,"net_gex":53.84,"call_oi":63,"put_oi":0},{"strike":11.0,"call_gex":4040.4,"put_gex":-530.4,"net_gex":3510.0,"call_oi":3381,"put_oi":381},{"strike":12.0,"call_gex":17455.43,"put_gex":-4163.86,"net_gex":13291.57,"call_oi":13752,"put_oi":2923},{"strike":13.0,"call_gex":6667.12,"put_gex":-49.43,"net_gex":6617.7,"call_oi":6066,"put_oi":45},{"strike":14.0,"call_gex":615.29,"put_gex":-1.23,"net_gex":614.06,"call_oi":640,"put_oi":1},{"strike":15.0,"call_gex":17484.99,"put_gex":-2694.17,"net_gex":14790.82,"call_oi":19650,"put_oi":2262},{"strike":16.0,"call_gex":324.58,"put_gex":0.0,"net_gex":324.58,"call_oi":456,"put_oi":0},{"strike":17.0,"call_gex":2622.17,"put_gex":-16.41,"net_gex":2605.76,"call_oi":2559,"put_oi":14},{"strike":18.0,"call_gex":111.91,"put_gex":0.0,"net_gex":111.91,"call_oi":175,"put_oi":0},{"strike":19.0,"call_gex":111.37,"put_gex":0.0,"net_gex":111.37,"call_oi":182,"put_oi":0},{"strike":20.0,"call_gex":6248.39,"put_gex":-104.03,"net_gex":6144.37,"call_oi":7848,"put_oi":94},{"strike":21.0,"call_gex":53.88,"put_gex":0.0,"net_gex":53.88,"call_oi":95,"put_oi":0},{"strike":22.0,"call_gex":1428.65,"put_gex":-12.82,"net_gex":1415.83,"call_oi":2470,"put_oi":12},{"strike":23.0,"call_gex":39.88,"put_gex":0.0,"net_gex":39.88,"call_oi":50,"put_oi":0},{"strike":24.0,"call_gex":8.26,"put_gex":0.0,"net_gex":8.26,"call_oi":16,"put_oi":0},{"strike":25.0,"call_gex":9685.22,"put_gex":-24.32,"net_gex":9660.9,"call_oi":18278,"put_oi":25},{"strike":27.0,"call_gex":603.21,"put_gex":0.0,"net_gex":603.21,"call_oi":1261,"put_oi":0},{"strike":30.0,"call_gex":24231.25,"put_gex":0.0,"net_gex":24231.25,"call_oi":27119,"put_oi":0},{"strike":32.0,"call_gex":17376.04,"put_gex":0.0,"net_gex":17376.04,"call_oi":40262,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":651377.0,"total_value":651377.0},{"strike":1.5,"call_value":134.0,"put_value":592026.5,"total_value":592160.5},{"strike":2.0,"call_value":268.5,"put_value":532676.5,"total_value":532945.0},{"strike":2.5,"call_value":496.0,"put_value":473484.5,"total_value":473980.5},{"strike":3.0,"call_value":728.0,"put_value":414292.5,"total_value":415020.5},{"strike":3.5,"call_value":3388.0,"put_value":356744.5,"total_value":360132.5},{"strike":4.0,"call_value":6092.5,"put_value":299251.0,"total_value":305343.5},{"strike":4.5,"call_value":9499.5,"put_value":243874.5,"total_value":253374.0},{"strike":5.0,"call_value":13065.5,"put_value":188889.0,"total_value":201954.5},{"strike":5.5,"call_value":35441.0,"put_value":164984.5,"total_value":200425.5},{"strike":6.0,"call_value":58458.5,"put_value":141336.5,"total_value":199795.0},{"strike":6.5,"call_value":89644.0,"put_value":121743.0,"total_value":211387.0},{"strike":7.0,"call_value":121279.5,"put_value":102168.0,"total_value":223447.5},{"strike":7.5,"call_value":167307.5,"put_value":86668.5,"total_value":253976.0},{"strike":8.0,"call_value":213886.5,"put_value":71170.0,"total_value":285056.5},{"strike":8.5,"call_value":287252.5,"put_value":57370.0,"total_value":344622.5},{"strike":9.0,"call_value":360626.5,"put_value":43572.0,"total_value":404198.5},{"strike":9.5,"call_value":441606.5,"put_value":31402.5,"total_value":473009.0},{"strike":10.0,"call_value":522593.0,"put_value":19233.0,"total_value":541826.0},{"strike":10.5,"call_value":652569.5,"put_value":16354.5,"total_value":668924.0},{"strike":11.0,"call_value":782577.5,"put_value":13476.0,"total_value":796053.5},{"strike":12.0,"call_value":1045974.5,"put_value":8100.0,"total_value":1054074.5},{"strike":13.0,"call_value":1323123.5,"put_value":5647.0,"total_value":1328770.5},{"strike":14.0,"call_value":1606338.5,"put_value":3239.0,"total_value":1609577.5},{"strike":15.0,"call_value":1890193.5,"put_value":832.0,"total_value":1891025.5},{"strike":16.0,"call_value":2193698.5,"put_value":687.0,"total_value":2194385.5},{"strike":17.0,"call_value":2497659.5,"put_value":542.0,"total_value":2498201.5},{"strike":18.0,"call_value":2804179.5,"put_value":411.0,"total_value":2804590.5},{"strike":19.0,"call_value":3110874.5,"put_value":280.0,"total_value":3111154.5},{"strike":20.0,"call_value":3417751.5,"put_value":149.0,"total_value":3417900.5},{"strike":21.0,"call_value":3732476.5,"put_value":112.0,"total_value":3732588.5},{"strike":22.0,"call_value":4047296.5,"put_value":75.0,"total_value":4047371.5},{"strike":23.0,"call_value":4364586.5,"put_value":50.0,"total_value":4364636.5},{"strike":24.0,"call_value":4681926.5,"put_value":25.0,"total_value":4681951.5},{"strike":25.0,"call_value":4999282.5,"put_value":0.0,"total_value":4999282.5},{"strike":27.0,"call_value":5670550.5,"put_value":0.0,"total_value":5670550.5},{"strike":30.0,"call_value":6681235.5,"put_value":0.0,"total_value":6681235.5},{"strike":32.0,"call_value":7409263.5,"put_value":0,"total_value":7409263.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":292.6,"strike":2.75},{"moneyness":0.85,"dte":14,"iv":193.3,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":221.0,"strike":2.4},{"moneyness":0.85,"dte":30,"iv":135.1,"strike":2.9},{"moneyness":0.85,"dte":45,"iv":157.6,"strike":2.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.2,"strike":2.2},{"moneyness":0.9,"dte":7,"iv":95.6,"strike":4.0},{"moneyness":0.9,"dte":14,"iv":107.5,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":97.3,"strike":4.0},{"moneyness":0.9,"dte":30,"iv":95.6,"strike":4.0},{"moneyness":0.9,"dte":45,"iv":102.4,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":102.2,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":91.6,"strike":4.5},{"moneyness":1.05,"dte":14,"iv":89.0,"strike":4.5},{"moneyness":1.05,"dte":21,"iv":96.2,"strike":4.5},{"moneyness":1.05,"dte":30,"iv":101.2,"strike":4.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":202.8,"strike":6.41},{"moneyness":1.15,"dte":14,"iv":155.8,"strike":7.26},{"moneyness":1.15,"dte":21,"iv":122.6,"strike":6.65},{"moneyness":1.15,"dte":30,"iv":116.1,"strike":6.59},{"moneyness":1.15,"dte":45,"iv":157.7,"strike":13.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":129.9,"strike":14.83}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.1837,"contract_count":4,"total_oi":430},{"expiration":"10/16/2026","dte":14,"iv":0.4281,"contract_count":4,"total_oi":1730},{"expiration":"10/23/2026","dte":21,"iv":0.3482,"contract_count":4,"total_oi":146},{"expiration":"10/30/2026","dte":28,"iv":0.2296,"contract_count":4,"total_oi":382},{"expiration":"11/06/2026","dte":35,"iv":1.0,"contract_count":2,"total_oi":51},{"expiration":"11/20/2026","dte":49,"iv":0.6467,"contract_count":2,"total_oi":1313},{"expiration":"01/15/2027","dte":105,"iv":0.6353,"contract_count":2,"total_oi":556},{"expiration":"02/19/2027","dte":140,"iv":0.4571,"contract_count":2,"total_oi":121},{"expiration":"03/19/2027","dte":168,"iv":0.5705,"contract_count":2,"total_oi":189},{"expiration":"05/21/2027","dte":231,"iv":0.5033,"contract_count":2,"total_oi":86},{"expiration":"08/20/2027","dte":322,"iv":0.6674,"contract_count":2,"total_oi":165},{"expiration":"09/17/2027","dte":350,"iv":0.6844,"contract_count":1,"total_oi":235},{"expiration":"01/21/2028","dte":476,"iv":0.4749,"contract_count":2,"total_oi":937},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.69,"expected_move_2std":25.38,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.42,"expected_move_2std":34.85,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":23.08,"expected_move_2std":46.15,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.86,"expected_move_2std":51.72,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":33.77,"expected_move_2std":67.54,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1587,"put_oi":694,"total_oi":2281,"pc_ratio":0.437,"pc_ratio_volume":0.721,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1423,"put_oi":558,"total_oi":1981,"pc_ratio":0.392,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7693,"put_oi":4195,"total_oi":11888,"pc_ratio":0.545,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1728,"put_oi":378,"total_oi":2106,"pc_ratio":0.219,"pc_ratio_volume":2.545,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1629,"put_oi":547,"total_oi":2176,"pc_ratio":0.336,"pc_ratio_volume":1.786,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":38,"put_oi":52,"total_oi":90,"pc_ratio":1.368,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":38298,"put_oi":12815,"total_oi":51113,"pc_ratio":0.335,"pc_ratio_volume":0.089,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":182608,"put_oi":68070,"total_oi":250678,"pc_ratio":0.373,"pc_ratio_volume":0.34,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4667,"put_oi":2942,"total_oi":7609,"pc_ratio":0.63,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":62551,"put_oi":400,"total_oi":62951,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":667,"put_oi":36,"total_oi":703,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":2902,"put_oi":1305,"total_oi":4207,"pc_ratio":0.45,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1787,"put_oi":990,"total_oi":2777,"pc_ratio":0.554,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":94500,"put_oi":26179,"total_oi":120679,"pc_ratio":0.277,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2198,"put_oi":43,"total_oi":2241,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":26338.0,"put_delta_oi":-1648.0,"dealer_delta":-24690.0,"call_oi":268,"put_oi":503},{"strike":1.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":14736.0,"put_delta_oi":-2824.0,"dealer_delta":-11912.0,"call_oi":161,"put_oi":316},{"strike":2.5,"call_delta_oi":879.0,"put_delta_oi":0,"dealer_delta":-879.0,"call_oi":9,"put_oi":0},{"strike":3.0,"call_delta_oi":408980.0,"put_delta_oi":-53908.0,"dealer_delta":-355072.0,"call_oi":4856,"put_oi":3288},{"strike":3.5,"call_delta_oi":7670.0,"put_delta_oi":-1709.0,"dealer_delta":-5961.0,"call_oi":89,"put_oi":109},{"strike":4.0,"call_delta_oi":99871.0,"put_delta_oi":-118549.0,"dealer_delta":18678.0,"call_oi":1405,"put_oi":4234},{"strike":4.5,"call_delta_oi":11643.0,"put_delta_oi":-41932.0,"dealer_delta":30289.0,"call_oi":318,"put_oi":782},{"strike":5.0,"call_delta_oi":2190456.0,"put_delta_oi":-2614621.0,"dealer_delta":424165.0,"call_oi":37619,"put_oi":62162},{"strike":5.5,"call_delta_oi":30795.0,"put_delta_oi":-48476.0,"dealer_delta":17681.0,"call_oi":1284,"put_oi":513},{"strike":6.0,"call_delta_oi":666527.0,"put_delta_oi":-597962.0,"dealer_delta":-68565.0,"call_oi":16336,"put_oi":8109},{"strike":6.5,"call_delta_oi":16245.0,"put_delta_oi":-3635.0,"dealer_delta":-12610.0,"call_oi":900,"put_oi":37},{"strike":7.0,"call_delta_oi":857837.0,"put_delta_oi":-615592.0,"dealer_delta":-242244.0,"call_oi":28785,"put_oi":8151},{"strike":7.5,"call_delta_oi":10179.0,"put_delta_oi":-200.0,"dealer_delta":-9979.0,"call_oi":1102,"put_oi":2},{"strike":8.0,"call_delta_oi":1434830.0,"put_delta_oi":-225285.0,"dealer_delta":-1209545.0,"call_oi":53574,"put_oi":3397},{"strike":8.5,"call_delta_oi":94.0,"put_delta_oi":-400.0,"dealer_delta":306.0,"call_oi":16,"put_oi":4},{"strike":9.0,"call_delta_oi":156950.0,"put_delta_oi":-269536.0,"dealer_delta":112586.0,"call_oi":15212,"put_oi":3257},{"strike":9.5,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":13,"put_oi":0},{"strike":10.0,"call_delta_oi":2662989.0,"put_delta_oi":-1569962.0,"dealer_delta":-1093027.0,"call_oi":97980,"put_oi":18582},{"strike":10.5,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":63,"put_oi":0},{"strike":11.0,"call_delta_oi":27766.0,"put_delta_oi":-33813.0,"dealer_delta":6047.0,"call_oi":3381,"put_oi":381},{"strike":12.0,"call_delta_oi":264104.0,"put_delta_oi":-220095.0,"dealer_delta":-44009.0,"call_oi":13752,"put_oi":2923},{"strike":13.0,"call_delta_oi":54857.0,"put_delta_oi":-4081.0,"dealer_delta":-50777.0,"call_oi":6066,"put_oi":45},{"strike":14.0,"call_delta_oi":5018.0,"put_delta_oi":-87.0,"dealer_delta":-4931.0,"call_oi":640,"put_oi":1},{"strike":15.0,"call_delta_oi":215326.0,"put_delta_oi":-190611.0,"dealer_delta":-24715.0,"call_oi":19650,"put_oi":2262},{"strike":16.0,"call_delta_oi":2373.0,"put_delta_oi":0,"dealer_delta":-2373.0,"call_oi":456,"put_oi":0},{"strike":17.0,"call_delta_oi":46106.0,"put_delta_oi":-776.0,"dealer_delta":-45330.0,"call_oi":2559,"put_oi":14},{"strike":18.0,"call_delta_oi":864.0,"put_delta_oi":0,"dealer_delta":-864.0,"call_oi":175,"put_oi":0},{"strike":19.0,"call_delta_oi":881.0,"put_delta_oi":0,"dealer_delta":-881.0,"call_oi":182,"put_oi":0},{"strike":20.0,"call_delta_oi":90618.0,"put_delta_oi":-7213.0,"dealer_delta":-83405.0,"call_oi":7848,"put_oi":94},{"strike":21.0,"call_delta_oi":445.0,"put_delta_oi":0,"dealer_delta":-445.0,"call_oi":95,"put_oi":0},{"strike":22.0,"call_delta_oi":13316.0,"put_delta_oi":-683.0,"dealer_delta":-12633.0,"call_oi":2470,"put_oi":12},{"strike":23.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":50,"put_oi":0},{"strike":24.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":16,"put_oi":0},{"strike":25.0,"call_delta_oi":94891.0,"put_delta_oi":-1287.0,"dealer_delta":-93604.0,"call_oi":18278,"put_oi":25},{"strike":27.0,"call_delta_oi":5475.0,"put_delta_oi":0,"dealer_delta":-5475.0,"call_oi":1261,"put_oi":0},{"strike":30.0,"call_delta_oi":420208.0,"put_delta_oi":0,"dealer_delta":-420208.0,"call_oi":27119,"put_oi":0},{"strike":32.0,"call_delta_oi":167179.0,"put_delta_oi":0,"dealer_delta":-167179.0,"call_oi":40262,"put_oi":0}],"net_dealer_delta":-3382590.0,"total_call_delta":10007476.0,"total_put_delta":-6624886.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.389999866485596,"strikes":[{"strike":3.0,"moneyness":0.6834,"type":"call","iv":0.9918,"delta":0.843,"oi":3512},{"strike":3.0,"moneyness":0.6834,"type":"put","iv":1.0377,"delta":-0.162,"oi":1422},{"strike":4.0,"moneyness":0.9112,"type":"put","iv":1.0295,"delta":-0.3206,"oi":402},{"strike":4.0,"moneyness":0.9112,"type":"call","iv":1.0138,"delta":0.679,"oi":154},{"strike":5.0,"moneyness":1.139,"type":"put","iv":1.0215,"delta":-0.4776,"oi":35402},{"strike":5.0,"moneyness":1.139,"type":"call","iv":0.9945,"delta":0.5172,"oi":5760},{"strike":6.0,"moneyness":1.3667,"type":"put","iv":1.0372,"delta":-0.6047,"oi":2280},{"strike":6.0,"moneyness":1.3667,"type":"call","iv":0.9958,"delta":0.3824,"oi":3602},{"strike":7.0,"moneyness":1.5945,"type":"put","iv":1.0107,"delta":-0.7166,"oi":4059},{"strike":7.0,"moneyness":1.5945,"type":"call","iv":1.0116,"delta":0.2838,"oi":9584},{"strike":8.0,"moneyness":1.8223,"type":"call","iv":1.0585,"delta":0.2242,"oi":17615},{"strike":8.0,"moneyness":1.8223,"type":"put","iv":1.0388,"delta":-0.7832,"oi":860},{"strike":9.0,"moneyness":2.0501,"type":"put","iv":1.0988,"delta":-0.8186,"oi":2139},{"strike":9.0,"moneyness":2.0501,"type":"call","iv":1.06,"delta":0.1674,"oi":1023},{"strike":10.0,"moneyness":2.2779,"type":"put","iv":1.1322,"delta":-0.8508,"oi":17692},{"strike":10.0,"moneyness":2.2779,"type":"call","iv":1.1129,"delta":0.1427,"oi":42546},{"strike":11.0,"moneyness":2.5057,"type":"put","iv":1.162,"delta":-0.8752,"oi":164},{"strike":11.0,"moneyness":2.5057,"type":"call","iv":1.0902,"delta":0.1026,"oi":1437},{"strike":12.0,"moneyness":2.7335,"type":"put","iv":1.2613,"delta":-0.8726,"oi":1415},{"strike":12.0,"moneyness":2.7335,"type":"call","iv":1.162,"delta":0.0983,"oi":7307},{"strike":13.0,"moneyness":2.9613,"type":"call","iv":1.2267,"delta":0.0947,"oi":5179},{"strike":14.0,"moneyness":3.1891,"type":"call","iv":1.2155,"delta":0.0743,"oi":288},{"strike":15.0,"moneyness":3.4169,"type":"put","iv":1.5192,"delta":-0.8632,"oi":2102},{"strike":15.0,"moneyness":3.4169,"type":"call","iv":1.1809,"delta":0.0532,"oi":14913},{"strike":16.0,"moneyness":3.6446,"type":"call","iv":1.2273,"delta":0.0518,"oi":348},{"strike":17.0,"moneyness":3.8724,"type":"call","iv":1.2702,"delta":0.0505,"oi":1044},{"strike":20.0,"moneyness":4.5558,"type":"call","iv":1.3831,"delta":0.0476,"oi":5079},{"strike":22.0,"moneyness":5.0114,"type":"call","iv":1.4478,"delta":0.0461,"oi":2326},{"strike":25.0,"moneyness":5.6948,"type":"call","iv":1.5329,"delta":0.0444,"oi":17330},{"strike":27.0,"moneyness":6.1503,"type":"call","iv":1.5834,"delta":0.0434,"oi":1261},{"strike":30.0,"moneyness":6.8337,"type":"call","iv":2.0335,"delta":0.1119,"oi":1789},{"strike":32.0,"moneyness":7.2893,"type":"call","iv":1.6927,"delta":0.0415,"oi":40262}]},{"expiration":"01/19/2029","underlying_price":4.389999866485596,"strikes":[{"strike":3.0,"moneyness":0.6834,"type":"call","iv":0.9026,"delta":0.8494,"oi":172},{"strike":5.0,"moneyness":1.139,"type":"call","iv":0.9324,"delta":0.753,"oi":409},{"strike":7.0,"moneyness":1.5945,"type":"call","iv":0.9248,"delta":0.6693,"oi":191},{"strike":10.0,"moneyness":2.2779,"type":"call","iv":0.9235,"delta":0.5722,"oi":318},{"strike":12.0,"moneyness":2.7335,"type":"call","iv":0.9256,"delta":0.5218,"oi":1003}]},{"expiration":"01/21/2028","underlying_price":4.389999866485596,"strikes":[{"strike":1.0,"moneyness":0.2278,"type":"put","iv":1.1142,"delta":-0.0327,"oi":479},{"strike":2.0,"moneyness":0.4556,"type":"put","iv":1.0859,"delta":-0.097,"oi":230},{"strike":3.0,"moneyness":0.6834,"type":"put","iv":1.0729,"delta":-0.1665,"oi":1701},{"strike":3.0,"moneyness":0.6834,"type":"call","iv":0.9533,"delta":0.8276,"oi":427},{"strike":4.0,"moneyness":0.9112,"type":"put","iv":1.0648,"delta":-0.2329,"oi":808},{"strike":4.0,"moneyness":0.9112,"type":"call","iv":0.9179,"delta":0.747,"oi":129},{"strike":5.0,"moneyness":1.139,"type":"put","iv":1.0909,"delta":-0.287,"oi":21303},{"strike":5.0,"moneyness":1.139,"type":"call","iv":0.9708,"delta":0.6866,"oi":12651},{"strike":8.0,"moneyness":1.8223,"type":"put","iv":1.0395,"delta":-0.4469,"oi":1256},{"strike":8.0,"moneyness":1.8223,"type":"call","iv":0.9663,"delta":0.5227,"oi":7599},{"strike":10.0,"moneyness":2.2779,"type":"put","iv":1.1371,"delta":-0.4774,"oi":160},{"strike":10.0,"moneyness":2.2779,"type":"call","iv":1.0229,"delta":0.4702,"oi":36759},{"strike":12.0,"moneyness":2.7335,"type":"call","iv":0.9849,"delta":0.3882,"oi":2786},{"strike":15.0,"moneyness":3.4169,"type":"put","iv":1.2642,"delta":-0.5369,"oi":101},{"strike":15.0,"moneyness":3.4169,"type":"call","iv":1.0053,"delta":0.3265,"oi":3820},{"strike":17.0,"moneyness":3.8724,"type":"call","iv":1.0014,"delta":0.2859,"oi":1387},{"strike":20.0,"moneyness":4.5558,"type":"call","iv":1.0215,"delta":0.2511,"oi":2531},{"strike":25.0,"moneyness":5.6948,"type":"call","iv":1.0223,"delta":0.1946,"oi":894},{"strike":30.0,"moneyness":6.8337,"type":"call","iv":1.0292,"delta":0.158,"oi":25330}]},{"expiration":"02/19/2027","underlying_price":4.389999866485596,"strikes":[{"strike":4.0,"moneyness":0.9112,"type":"put","iv":1.0032,"delta":-0.3135,"oi":101},{"strike":5.0,"moneyness":1.139,"type":"put","iv":1.0126,"delta":-0.4482,"oi":302},{"strike":5.0,"moneyness":1.139,"type":"call","iv":0.9937,"delta":0.5481,"oi":547},{"strike":6.0,"moneyness":1.3667,"type":"put","iv":1.0333,"delta":-0.5579,"oi":787},{"strike":6.0,"moneyness":1.3667,"type":"call","iv":0.9992,"delta":0.4317,"oi":495},{"strike":7.0,"moneyness":1.5945,"type":"put","iv":1.0539,"delta":-0.6433,"oi":620},{"strike":7.0,"moneyness":1.5945,"type":"call","iv":1.0267,"delta":0.3468,"oi":837},{"strike":8.0,"moneyness":1.8223,"type":"put","iv":1.0487,"delta":-0.7186,"oi":557},{"strike":8.0,"moneyness":1.8223,"type":"call","iv":1.0284,"delta":0.2733,"oi":856},{"strike":9.0,"moneyness":2.0501,"type":"call","iv":0.9493,"delta":0.1828,"oi":344},{"strike":9.0,"moneyness":2.0501,"type":"put","iv":1.1186,"delta":-0.749,"oi":432},{"strike":10.0,"moneyness":2.2779,"type":"call","iv":1.036,"delta":0.1729,"oi":1032},{"strike":12.0,"moneyness":2.7335,"type":"call","iv":1.0524,"delta":0.1153,"oi":231},{"strike":14.0,"moneyness":3.1891,"type":"call","iv":1.1091,"delta":0.092,"oi":111}]},{"expiration":"03/19/2027","underlying_price":4.389999866485596,"strikes":[{"strike":3.0,"moneyness":0.6834,"type":"call","iv":0.9661,"delta":0.8262,"oi":313},{"strike":4.0,"moneyness":0.9112,"type":"put","iv":1.0176,"delta":-0.3059,"oi":174},{"strike":5.0,"moneyness":1.139,"type":"call","iv":1.0091,"delta":0.5711,"oi":13763},{"strike":6.0,"moneyness":1.3667,"type":"call","iv":0.9933,"delta":0.4601,"oi":9757},{"strike":7.0,"moneyness":1.5945,"type":"call","iv":1.001,"delta":0.3738,"oi":10413},{"strike":8.0,"moneyness":1.8223,"type":"call","iv":0.985,"delta":0.2952,"oi":15844},{"strike":9.0,"moneyness":2.0501,"type":"call","iv":1.0341,"delta":0.2582,"oi":118},{"strike":10.0,"moneyness":2.2779,"type":"call","iv":1.0055,"delta":0.2,"oi":11120},{"strike":12.0,"moneyness":2.7335,"type":"call","iv":0.9993,"delta":0.1312,"oi":1070}]},{"expiration":"05/21/2027","underlying_price":4.389999866485596,"strikes":[{"strike":6.0,"moneyness":1.3667,"type":"call","iv":1.0015,"delta":0.5152,"oi":170}]},{"expiration":"08/20/2027","underlying_price":4.389999866485596,"strikes":[{"strike":1.0,"moneyness":0.2278,"type":"call","iv":0.8999,"delta":0.9868,"oi":185},{"strike":4.0,"moneyness":0.9112,"type":"call","iv":0.9497,"delta":0.723,"oi":134},{"strike":5.0,"moneyness":1.139,"type":"call","iv":0.964,"delta":0.6366,"oi":668},{"strike":5.0,"moneyness":1.139,"type":"put","iv":0.9955,"delta":-0.3566,"oi":153},{"strike":7.0,"moneyness":1.5945,"type":"put","iv":1.0769,"delta":-0.4681,"oi":157},{"strike":7.0,"moneyness":1.5945,"type":"call","iv":0.957,"delta":0.4882,"oi":335},{"strike":10.0,"moneyness":2.2779,"type":"call","iv":0.989,"delta":0.3507,"oi":506},{"strike":12.0,"moneyness":2.7335,"type":"call","iv":1.0264,"delta":0.2999,"oi":318},{"strike":12.0,"moneyness":2.7335,"type":"put","iv":1.1312,"delta":-0.6489,"oi":905},{"strike":15.0,"moneyness":3.4169,"type":"call","iv":0.9469,"delta":0.1847,"oi":436},{"strike":20.0,"moneyness":4.5558,"type":"call","iv":1.058,"delta":0.16,"oi":138}]},{"expiration":"09/17/2027","underlying_price":4.389999866485596,"strikes":[{"strike":4.0,"moneyness":0.9112,"type":"call","iv":1.0309,"delta":0.7378,"oi":235},{"strike":5.0,"moneyness":1.139,"type":"call","iv":1.0,"delta":0.6545,"oi":222},{"strike":7.0,"moneyness":1.5945,"type":"call","iv":0.9739,"delta":0.5115,"oi":764},{"strike":7.0,"moneyness":1.5945,"type":"put","iv":1.0728,"delta":-0.4529,"oi":184},{"strike":10.0,"moneyness":2.2779,"type":"put","iv":1.1067,"delta":-0.5722,"oi":257},{"strike":10.0,"moneyness":2.2779,"type":"call","iv":0.9778,"delta":0.3668,"oi":394},{"strike":12.0,"moneyness":2.7335,"type":"put","iv":1.1679,"delta":-0.6079,"oi":455}]}],"greeks_heatmap":{"data":[{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2588,"put_delta":-0.6413,"call_gamma":1.983084,"put_gamma":1.353477,"call_theta":-0.7233,"put_theta":-1.4126,"call_vega":0.0001,"put_vega":0.0002,"call_oi":157,"put_oi":189},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1165,"put_delta":-0.7656,"call_gamma":0.426961,"put_gamma":0.432599,"call_theta":-1.2309,"put_theta":-2.982,"call_vega":0.0001,"put_vega":0.0001,"call_oi":165,"put_oi":96},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4594,"put_delta":-0.9997,"call_gamma":0.156611,"put_gamma":0.004116,"call_theta":-13.7776,"put_theta":-0.004,"call_vega":0.0002,"put_vega":0.0,"call_oi":233,"put_oi":322},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7761,"put_delta":-0.1815,"call_gamma":0.502513,"put_gamma":0.547994,"call_theta":-0.0152,"put_theta":-0.0105,"call_vega":0.0017,"put_vega":0.0015,"call_oi":74,"put_oi":177},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4372,"put_delta":-0.5535,"call_gamma":0.799487,"put_gamma":0.733798,"call_theta":-0.0164,"put_theta":-0.0174,"call_vega":0.0022,"put_vega":0.0022,"call_oi":87,"put_oi":92},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2149,"put_delta":-0.9692,"call_gamma":0.444457,"put_gamma":0.233021,"call_theta":-0.0161,"put_theta":-0.0012,"call_vega":0.0016,"put_vega":0.0004,"call_oi":211,"put_oi":124},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.228794,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7048,"put_delta":-0.2729,"call_gamma":0.355689,"put_gamma":0.409716,"call_theta":-0.0132,"put_theta":-0.0102,"call_vega":0.0029,"put_vega":0.0028,"call_oi":77,"put_oi":1523},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5222,"call_gamma":0,"put_gamma":0.543352,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":117},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2739,"put_delta":-0.7553,"call_gamma":0.409237,"put_gamma":0.430901,"call_theta":-0.0105,"put_theta":-0.0083,"call_vega":0.0028,"put_vega":0.0026,"call_oi":1290,"put_oi":610},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.263171,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.293,"call_gamma":0,"put_gamma":0.357392,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":67},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6655,"call_gamma":0,"put_gamma":0.353584,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":55},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1972,"put_delta":-0.8284,"call_gamma":0.27409,"put_gamma":0.273903,"call_theta":-0.0071,"put_theta":-0.0054,"call_vega":0.0029,"put_vega":0.0026,"call_oi":438,"put_oi":106},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1522,"call_gamma":0,"put_gamma":0.209962,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":101},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4878,"call_gamma":0,"put_gamma":0.377161,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":318},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3494,"put_delta":-0.6473,"call_gamma":0.339438,"put_gamma":0.335859,"call_theta":-0.0076,"put_theta":-0.0072,"call_vega":0.0044,"put_vega":0.0044,"call_oi":997,"put_oi":59},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2633,"put_delta":0,"call_gamma":0.259733,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6738,"put_delta":-0.3256,"call_gamma":0.218787,"put_gamma":0.223398,"call_theta":-0.0064,"put_theta":-0.0058,"call_vega":0.0057,"put_vega":0.0057,"call_oi":417,"put_oi":896},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4524,"put_delta":-0.5497,"call_gamma":0.22923,"put_gamma":0.231493,"call_theta":-0.0073,"put_theta":-0.0066,"call_vega":0.0063,"put_vega":0.0063,"call_oi":789,"put_oi":3913}],"strikes":[3.5,4.0,4.5,5.0,5.5],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-31.26,"put_25d_iv":85.5,"call_25d_iv":116.76,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-84.6,"put_25d_iv":97.93,"call_25d_iv":182.54,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.9,"put_25d_iv":93.65,"call_25d_iv":98.56,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-11.37,"put_25d_iv":93.91,"call_25d_iv":105.28,"put_25d_strike":3.5,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.61,"put_25d_iv":101.27,"call_25d_iv":108.88,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.9,"put_25d_iv":102.95,"call_25d_iv":105.85,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.52,"put_25d_iv":100.32,"call_25d_iv":102.84,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.66,"put_25d_iv":101.76,"call_25d_iv":103.41,"put_25d_strike":4.0,"call_25d_strike":9.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":-3.09,"put_25d_iv":99.55,"call_25d_iv":102.64,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":9.01,"put_25d_iv":107.28,"call_25d_iv":98.26,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.32,"put_25d_iv":106.48,"call_25d_iv":102.15,"put_25d_strike":4.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-6.0,"put_vanna":37.0,"net_vanna":32.0,"call_oi":185,"put_oi":479},{"strike":2.0,"call_vanna":-24.0,"put_vanna":36.0,"net_vanna":12.0,"call_oi":137,"put_oi":230},{"strike":3.0,"call_vanna":-501.0,"put_vanna":457.0,"net_vanna":-44.0,"call_oi":4775,"put_oi":3228},{"strike":3.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":101},{"strike":4.0,"call_vanna":-117.0,"put_vanna":293.0,"net_vanna":176.0,"call_oi":1273,"put_oi":4148},{"strike":4.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":244,"put_oi":716},{"strike":5.0,"call_vanna":-2596.0,"put_vanna":3812.0,"net_vanna":1216.0,"call_oi":37572,"put_oi":62112},{"strike":5.5,"call_vanna":37.0,"put_vanna":-4.0,"net_vanna":33.0,"call_oi":1284,"put_oi":428},{"strike":6.0,"call_vanna":471.0,"put_vanna":-324.0,"net_vanna":147.0,"call_oi":16308,"put_oi":8016},{"strike":6.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":833,"put_oi":0},{"strike":7.0,"call_vanna":1753.0,"put_vanna":-524.0,"net_vanna":1228.0,"call_oi":28733,"put_oi":8113},{"strike":7.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1044,"put_oi":0},{"strike":8.0,"call_vanna":3626.0,"put_vanna":-107.0,"net_vanna":3519.0,"call_oi":53546,"put_oi":3344},{"strike":9.0,"call_vanna":816.0,"put_vanna":-266.0,"net_vanna":550.0,"call_oi":15157,"put_oi":3254},{"strike":10.0,"call_vanna":6253.0,"put_vanna":-1574.0,"net_vanna":4679.0,"call_oi":97979,"put_oi":18574},{"strike":10.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":11.0,"call_vanna":189.0,"put_vanna":-25.0,"net_vanna":164.0,"call_oi":3357,"put_oi":381},{"strike":12.0,"call_vanna":1000.0,"put_vanna":-252.0,"net_vanna":749.0,"call_oi":13751,"put_oi":2919},{"strike":13.0,"call_vanna":414.0,"put_vanna":0,"net_vanna":414.0,"call_oi":6032,"put_oi":0},{"strike":14.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":639,"put_oi":0},{"strike":15.0,"call_vanna":1399.0,"put_vanna":-187.0,"net_vanna":1212.0,"call_oi":19579,"put_oi":2258},{"strike":16.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":448,"put_oi":0},{"strike":17.0,"call_vanna":286.0,"put_vanna":0,"net_vanna":286.0,"call_oi":2521,"put_oi":0},{"strike":18.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":175,"put_oi":0},{"strike":19.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":182,"put_oi":0},{"strike":20.0,"call_vanna":725.0,"put_vanna":-6.0,"net_vanna":719.0,"call_oi":7830,"put_oi":67},{"strike":21.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":22.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":2464,"put_oi":0},{"strike":25.0,"call_vanna":962.0,"put_vanna":0,"net_vanna":962.0,"call_oi":18224,"put_oi":0},{"strike":27.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1261,"put_oi":0},{"strike":30.0,"call_vanna":4911.0,"put_vanna":0,"net_vanna":4911.0,"call_oi":27119,"put_oi":0},{"strike":32.0,"call_vanna":1750.0,"put_vanna":0,"net_vanna":1750.0,"call_oi":40262,"put_oi":0}],"net_vanna":23030.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-688.0,"put_charm":13.0,"net_charm":-675.0,"call_oi":187,"put_oi":52},{"strike":3.5,"call_charm":0,"put_charm":96.0,"net_charm":96.0,"call_oi":0,"put_oi":101},{"strike":4.0,"call_charm":-7753.0,"put_charm":14371.0,"net_charm":6617.0,"call_oi":568,"put_oi":2663},{"strike":4.5,"call_charm":-3250.0,"put_charm":7886.0,"net_charm":4637.0,"call_oi":87,"put_oi":527},{"strike":5.0,"call_charm":-18929.0,"put_charm":22327.0,"net_charm":3397.0,"call_oi":3287,"put_oi":4761},{"strike":5.5,"call_charm":-2956.0,"put_charm":817.0,"net_charm":-2139.0,"call_oi":1051,"put_oi":106},{"strike":6.0,"call_charm":-16698.0,"put_charm":14258.0,"net_charm":-2440.0,"call_oi":2113,"put_oi":4876},{"strike":6.5,"call_charm":-4378.0,"put_charm":0,"net_charm":-4378.0,"call_oi":582,"put_oi":0},{"strike":7.0,"call_charm":-4493.0,"put_charm":6434.0,"net_charm":1942.0,"call_oi":6424,"put_oi":3093},{"strike":7.5,"call_charm":-871.0,"put_charm":0,"net_charm":-871.0,"call_oi":1044,"put_oi":0},{"strike":8.0,"call_charm":-4702.0,"put_charm":1782.0,"net_charm":-2919.0,"call_oi":11374,"put_oi":671},{"strike":9.0,"call_charm":-3450.0,"put_charm":1580.0,"net_charm":-1870.0,"call_oi":13672,"put_oi":683},{"strike":10.0,"call_charm":-5041.0,"put_charm":10169.0,"net_charm":5128.0,"call_oi":5154,"put_oi":379},{"strike":11.0,"call_charm":-243.0,"put_charm":520.0,"net_charm":277.0,"call_oi":1831,"put_oi":217},{"strike":12.0,"call_charm":-43.0,"put_charm":97.0,"net_charm":53.0,"call_oi":963,"put_oi":61},{"strike":13.0,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":794,"put_oi":0},{"strike":14.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":165,"put_oi":0},{"strike":15.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":410,"put_oi":0},{"strike":16.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":100,"put_oi":0},{"strike":17.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":90,"put_oi":0},{"strike":18.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":102,"put_oi":0},{"strike":19.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":114,"put_oi":0},{"strike":20.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":82,"put_oi":0}],"net_charm":6624.0,"weekend_delta_shift":19871.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":48909.0,"put_delta":-59034.0,"net_delta":-10125.0,"call_oi":1562,"put_oi":694,"total_oi":2256,"total_volume":504,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":26296.0,"put_delta":-35351.0,"net_delta":-9055.0,"call_oi":1423,"put_oi":558,"total_oi":1981,"total_volume":200,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":106575.0,"put_delta":-281353.0,"net_delta":-174778.0,"call_oi":7693,"put_oi":4195,"total_oi":11888,"total_volume":203,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":24266.0,"put_delta":-27634.0,"net_delta":-3368.0,"call_oi":1728,"put_oi":378,"total_oi":2106,"total_volume":39,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":57675.0,"put_delta":-25890.0,"net_delta":31785.0,"call_oi":1629,"put_oi":547,"total_oi":2176,"total_volume":117,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1669.0,"put_delta":-2462.0,"net_delta":-793.0,"call_oi":38,"put_oi":51,"total_oi":89,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":480859.0,"put_delta":-897885.0,"net_delta":-417026.0,"call_oi":38298,"put_oi":12815,"total_oi":51113,"total_volume":737,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2564057.0,"put_delta":-4229611.0,"net_delta":-1665554.0,"call_oi":182608,"put_oi":68070,"total_oi":250678,"total_volume":2119,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":136793.0,"put_delta":-180799.0,"net_delta":-44006.0,"call_oi":4667,"put_oi":2942,"total_oi":7609,"total_volume":1213,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2360081.0,"put_delta":-14697.0,"net_delta":2345384.0,"call_oi":62551,"put_oi":400,"total_oi":62951,"total_volume":112,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":34924.0,"put_delta":-1074.0,"net_delta":33849.0,"call_oi":667,"put_oi":36,"total_oi":703,"total_volume":35,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":131597.0,"put_delta":-74164.0,"net_delta":57433.0,"call_oi":2902,"put_oi":1305,"total_oi":4207,"total_volume":80,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":90739.0,"put_delta":-55442.0,"net_delta":35297.0,"call_oi":1787,"put_oi":990,"total_oi":2777,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3804676.0,"put_delta":-738909.0,"net_delta":3065767.0,"call_oi":94500,"put_oi":26179,"total_oi":120679,"total_volume":2319,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":138361.0,"put_delta":-580.0,"net_delta":137781.0,"call_oi":2198,"put_oi":43,"total_oi":2241,"total_volume":20,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.5,"straddle_price":0.43,"straddle_pct":9.68,"implied_move":9.68,"avg_iv":91.6},{"expiration":"10/16/2026","dte":14,"strike":4.5,"straddle_price":0.6,"straddle_pct":13.67,"implied_move":13.67,"avg_iv":89.0},{"expiration":"10/23/2026","dte":21,"strike":4.5,"straddle_price":0.8,"straddle_pct":18.22,"implied_move":18.22,"avg_iv":96.2},{"expiration":"10/30/2026","dte":28,"strike":4.5,"straddle_price":0.9,"straddle_pct":20.5,"implied_move":20.5,"avg_iv":93.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":268,"put_oi":503,"total_oi":771,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":186,"put_oi":316,"total_oi":502,"bias":"bullish"},{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":4856,"put_oi":3288,"total_oi":8144,"bias":"bearish"},{"strike":3.5,"call_volume":27,"put_volume":81,"total_volume":108,"call_oi":89,"put_oi":109,"total_oi":198,"bias":"bearish"},{"strike":4.0,"call_volume":78,"put_volume":39,"total_volume":117,"call_oi":1405,"put_oi":4234,"total_oi":5639,"bias":"bullish"},{"strike":4.5,"call_volume":391,"put_volume":31,"total_volume":422,"call_oi":318,"put_oi":782,"total_oi":1100,"bias":"bullish"},{"strike":5.0,"call_volume":3408,"put_volume":498,"total_volume":3906,"call_oi":37619,"put_oi":62162,"total_oi":99781,"bias":"bullish"},{"strike":5.5,"call_volume":15,"put_volume":396,"total_volume":411,"call_oi":1284,"put_oi":513,"total_oi":1797,"bias":"bearish"},{"strike":6.0,"call_volume":577,"put_volume":23,"total_volume":600,"call_oi":16336,"put_oi":8109,"total_oi":24445,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":900,"put_oi":37,"total_oi":937,"bias":"bearish"},{"strike":7.0,"call_volume":657,"put_volume":22,"total_volume":679,"call_oi":28785,"put_oi":8151,"total_oi":36936,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1102,"put_oi":2,"total_oi":1104,"bias":"bearish"},{"strike":8.0,"call_volume":658,"put_volume":1,"total_volume":659,"call_oi":53574,"put_oi":3397,"total_oi":56971,"bias":"bullish"},{"strike":8.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"bullish"},{"strike":9.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":15212,"put_oi":3257,"total_oi":18469,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":10.0,"call_volume":447,"put_volume":20,"total_volume":467,"call_oi":97980,"put_oi":18582,"total_oi":116562,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3381,"put_oi":381,"total_oi":3762,"bias":"bearish"},{"strike":12.0,"call_volume":4,"put_volume":120,"total_volume":124,"call_oi":13752,"put_oi":2923,"total_oi":16675,"bias":"bearish"},{"strike":13.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":6066,"put_oi":45,"total_oi":6111,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":640,"put_oi":1,"total_oi":641,"bias":"neutral"},{"strike":15.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":19650,"put_oi":2262,"total_oi":21912,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2559,"put_oi":14,"total_oi":2573,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":20.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":7848,"put_oi":94,"total_oi":7942,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2470,"put_oi":12,"total_oi":2482,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18278,"put_oi":25,"total_oi":18303,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1261,"put_oi":0,"total_oi":1261,"bias":"neutral"},{"strike":30.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":27119,"put_oi":0,"total_oi":27119,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40262,"put_oi":0,"total_oi":40262,"bias":"neutral"}],"underlying_price":4.389999866485596,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":6672,"total_put_volume":1269,"volume_pc_ratio":0.19},"iv_contours":{"x":[0.8,0.91,1.02,1.14,1.25],"y":[7,14,21,28,35,49,105,140,168],"z":[[163.15,95.62,91.63,84.9,117.2],[123.96,107.53,88.97,93.11,98.17],[null,97.27,96.21,96.61,94.5],[102.12,95.62,93.37,91.98,96.04],[null,null,107.44,105.68,null],[null,102.38,null,107.97,null],[null,102.16,null,100.8,null],[null,98.8,null,100.31,null],[null,100.94,null,102.47,null]],"levels":[84.9,92.7,100.6,108.4,116.2,124.0,131.9,139.7,147.5,155.3,163.2],"min_iv":84.9,"max_iv":163.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.09},{"date":"2026-09-15","iv":125.69},{"date":"2026-09-16","iv":132.63},{"date":"2026-09-17","iv":117.43},{"date":"2026-09-18","iv":132.94},{"date":"2026-09-21","iv":129.03},{"date":"2026-09-22","iv":153.6},{"date":"2026-09-23","iv":184.8},{"date":"2026-09-24","iv":556.0},{"date":"2026-09-25","iv":646.3},{"date":"2026-09-28","iv":141.9},{"date":"2026-09-29","iv":212.3},{"date":"2026-09-30","iv":199.6},{"date":"2026-10-01","iv":758.0},{"date":"2026-10-02","iv":515.5}]}}