{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PCRX","summary":{"name":"PCRX","price":25.21,"total_oi":805,"call_oi":526,"put_oi":279,"pc_ratio":0.53,"net_gex":11892.71,"avg_iv":90.1,"iv_rank":72.8,"iv_52w_high":99.21,"iv_52w_low":65.7,"gamma_flip":22.39,"max_pain":22.5},"features":{"symbol":"PCRX","price":25.21,"total_oi":805,"analysis_coverage":0.9444,"avg_iv_pct":90.1,"iv_rank":72.8,"iv_52w_high_pct":99.21,"iv_52w_low_pct":65.7,"front_dte":14,"front_atm_iv_pct":57.3406,"back_atm_iv_pct":52.757,"term_premium_pp":4.5836,"expected_move_front_pct":11.23,"straddle_front_pct":17.35,"straddle_30d_pct":17.35,"risk_reversal_front_pp":98.55,"risk_reversal_30d_pp":98.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.53,"put_call_oi_front_ratio":1.92,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.200957,"dealer_delta_normalized":-0.200969,"gex_per_100k_oi":1477355.279503,"vanna_per_100k_oi":2484.47205,"charm_per_100k_oi":-4720.496894,"weekend_delta_shift_per_100k_oi":-14037.267081,"iv_surface_range_pp":69.8,"gamma_flip_distance_pct":-11.186037,"max_pain_distance_pct":-10.749702,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.11,"put_gex":0.0,"net_gex":1.11,"call_oi":10,"put_oi":0},{"strike":5.0,"call_gex":6.95,"put_gex":0.0,"net_gex":6.95,"call_oi":8,"put_oi":0},{"strike":10.0,"call_gex":4.91,"put_gex":0.0,"net_gex":4.91,"call_oi":5,"put_oi":0},{"strike":12.5,"call_gex":34.83,"put_gex":-235.4,"net_gex":-200.58,"call_oi":8,"put_oi":41},{"strike":15.0,"call_gex":80.02,"put_gex":-919.94,"net_gex":-839.92,"call_oi":10,"put_oi":108},{"strike":17.5,"call_gex":0.0,"put_gex":-101.75,"net_gex":-101.75,"call_oi":0,"put_oi":8},{"strike":20.0,"call_gex":247.43,"put_gex":-413.27,"net_gex":-165.84,"call_oi":11,"put_oi":22},{"strike":22.5,"call_gex":2319.81,"put_gex":-966.05,"net_gex":1353.76,"call_oi":68,"put_oi":35},{"strike":25.0,"call_gex":2761.13,"put_gex":-1410.42,"net_gex":1350.71,"call_oi":43,"put_oi":29},{"strike":27.5,"call_gex":2240.46,"put_gex":-664.36,"net_gex":1576.1,"call_oi":54,"put_oi":15},{"strike":30.0,"call_gex":7957.06,"put_gex":-672.24,"net_gex":7284.82,"call_oi":219,"put_oi":20},{"strike":32.5,"call_gex":233.84,"put_gex":0.0,"net_gex":233.84,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":250.31,"put_gex":-21.68,"net_gex":228.63,"call_oi":12,"put_oi":1},{"strike":37.5,"call_gex":112.57,"put_gex":0.0,"net_gex":112.57,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":1047.39,"put_gex":0.0,"net_gex":1047.39,"call_oi":63,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4575.0,"total_value":4575.0},{"strike":5.0,"call_value":25.0,"put_value":3877.5,"total_value":3902.5},{"strike":10.0,"call_value":115.0,"put_value":2482.5,"total_value":2597.5},{"strike":12.5,"call_value":172.5,"put_value":1785.0,"total_value":1957.5},{"strike":15.0,"call_value":250.0,"put_value":1190.0,"total_value":1440.0},{"strike":17.5,"call_value":352.5,"put_value":865.0,"total_value":1217.5},{"strike":20.0,"call_value":455.0,"put_value":560.0,"total_value":1015.0},{"strike":22.5,"call_value":585.0,"put_value":310.0,"total_value":895.0},{"strike":25.0,"call_value":885.0,"put_value":147.5,"total_value":1032.5},{"strike":27.5,"call_value":1292.5,"put_value":57.5,"total_value":1350.0},{"strike":30.0,"call_value":1835.0,"put_value":5.0,"total_value":1840.0},{"strike":32.5,"call_value":2925.0,"put_value":2.5,"total_value":2927.5},{"strike":35.0,"call_value":4037.5,"put_value":0.0,"total_value":4037.5},{"strike":37.5,"call_value":5180.0,"put_value":0.0,"total_value":5180.0},{"strike":40.0,"call_value":6337.5,"put_value":0,"total_value":6337.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":269.8,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.9,"strike":17.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.9,"strike":12.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.7,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.3,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.7,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.1,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":110.9,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.6,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.9,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.9,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.1,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.3,"strike":34.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":24},{"expiration":"11/20/2026","dte":49,"iv":0.3577,"contract_count":4,"total_oi":34},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":83}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.23,"expected_move_2std":22.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.33,"expected_move_2std":38.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.03,"expected_move_2std":44.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":48,"total_oi":73,"pc_ratio":1.92,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":123,"put_oi":122,"total_oi":245,"pc_ratio":0.992,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":277,"put_oi":105,"total_oi":382,"pc_ratio":0.379,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":91,"put_oi":4,"total_oi":95,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":999.0,"put_delta_oi":0,"dealer_delta":-999.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":8,"put_oi":0},{"strike":10.0,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":5,"put_oi":0},{"strike":12.5,"call_delta_oi":772.0,"put_delta_oi":-341.0,"dealer_delta":-430.0,"call_oi":8,"put_oi":41},{"strike":15.0,"call_delta_oi":922.0,"put_delta_oi":-1134.0,"dealer_delta":211.0,"call_oi":10,"put_oi":108},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":8},{"strike":20.0,"call_delta_oi":952.0,"put_delta_oi":-445.0,"dealer_delta":-507.0,"call_oi":11,"put_oi":22},{"strike":22.5,"call_delta_oi":5044.0,"put_delta_oi":-1006.0,"dealer_delta":-4038.0,"call_oi":68,"put_oi":35},{"strike":25.0,"call_delta_oi":2487.0,"put_delta_oi":-1235.0,"dealer_delta":-1252.0,"call_oi":43,"put_oi":29},{"strike":27.5,"call_delta_oi":2231.0,"put_delta_oi":-893.0,"dealer_delta":-1338.0,"call_oi":54,"put_oi":15},{"strike":30.0,"call_delta_oi":5948.0,"put_delta_oi":-1362.0,"dealer_delta":-4586.0,"call_oi":219,"put_oi":20},{"strike":32.5,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":345.0,"put_delta_oi":-84.0,"dealer_delta":-261.0,"call_oi":12,"put_oi":1},{"strike":37.5,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":1430.0,"put_delta_oi":0,"dealer_delta":-1430.0,"call_oi":63,"put_oi":0}],"net_dealer_delta":-16178.0,"total_call_delta":22797.0,"total_put_delta":-6619.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.209999084472656,"strikes":[{"strike":30.0,"moneyness":1.19,"type":"call","iv":0.4551,"delta":0.2929,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2272,"put_delta":0,"call_gamma":0.060211,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[30.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":98.55,"put_25d_iv":153.33,"call_25d_iv":54.78,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":89},{"strike":22.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":63,"put_oi":0},{"strike":30.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":203,"put_oi":0},{"strike":40.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":60,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":200.0,"net_charm":200.0,"call_oi":0,"put_oi":89},{"strike":30.0,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":86,"put_oi":0}],"net_charm":-38.0,"weekend_delta_shift":-113.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1064.0,"put_delta":-470.0,"net_delta":594.0,"call_oi":25,"put_oi":48,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3807.0,"put_delta":-1986.0,"net_delta":1820.0,"call_oi":123,"put_oi":122,"total_oi":245,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14426.0,"put_delta":-4061.0,"net_delta":10365.0,"call_oi":277,"put_oi":105,"total_oi":382,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2578.0,"put_delta":-102.0,"net_delta":2476.0,"call_oi":91,"put_oi":4,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":922.0,"put_delta":0,"net_delta":922.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":4.38,"straddle_pct":17.35,"implied_move":17.35,"avg_iv":41.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":41,"total_oi":49,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":108,"total_oi":118,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":22,"total_oi":33,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":35,"total_oi":103,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":29,"total_oi":72,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":15,"total_oi":69,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":20,"total_oi":239,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"}],"underlying_price":25.209999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,0.89,0.99,1.09,1.19],"y":[14,49,105,140],"z":[[null,null,null,110.89,null],[null,null,null,65.23,54.78],[71.87,50.66,41.06,47.95,47.85],[null,null,null,null,51.27]],"levels":[41.1,48.0,55.0,62.0,69.0,76.0,83.0,89.9,96.9,103.9,110.9],"min_iv":41.1,"max_iv":110.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.21},{"date":"2026-09-15","iv":93.47},{"date":"2026-09-16","iv":90.28},{"date":"2026-09-17","iv":84.86},{"date":"2026-09-18","iv":75.19},{"date":"2026-09-21","iv":80.92},{"date":"2026-09-22","iv":75.3},{"date":"2026-09-23","iv":81.2},{"date":"2026-09-24","iv":65.7},{"date":"2026-09-25","iv":92.9},{"date":"2026-09-28","iv":78.5},{"date":"2026-09-29","iv":68.2},{"date":"2026-09-30","iv":86.2},{"date":"2026-10-01","iv":91.3},{"date":"2026-10-02","iv":90.1}]}}