{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PCOR","summary":{"name":"PCOR","price":50.95,"total_oi":17417,"call_oi":11736,"put_oi":5681,"pc_ratio":0.484,"net_gex":13260.02,"avg_iv":87.0,"iv_rank":54.6,"iv_52w_high":103.2,"iv_52w_low":67.5,"gamma_flip":79.27,"max_pain":65.0},"features":{"symbol":"PCOR","price":50.95,"total_oi":17417,"analysis_coverage":0.9444,"avg_iv_pct":87.0,"iv_rank":54.6,"iv_52w_high_pct":103.2,"iv_52w_low_pct":67.5,"front_dte":14,"front_atm_iv_pct":52.1325,"back_atm_iv_pct":62.9372,"term_premium_pp":-10.8047,"expected_move_front_pct":10.21,"straddle_front_pct":6.87,"straddle_30d_pct":6.87,"risk_reversal_front_pp":22.35,"risk_reversal_30d_pp":22.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.484,"put_call_oi_front_ratio":0.613,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.000344,"net_delta_normalized":-0.007519,"dealer_delta_normalized":0.007519,"gex_per_100k_oi":76132.629041,"vanna_per_100k_oi":3686.053855,"charm_per_100k_oi":-1110857.208474,"weekend_delta_shift_per_100k_oi":-3332577.36694,"iv_surface_range_pp":90.7,"gamma_flip_distance_pct":55.583906,"max_pain_distance_pct":27.576055,"peak_call_distance_pct":47.20314,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":11.11,"put_gex":0.0,"net_gex":11.11,"call_oi":2,"put_oi":0},{"strike":22.5,"call_gex":5.19,"put_gex":0.0,"net_gex":5.19,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":707.2,"put_gex":-184.22,"net_gex":522.98,"call_oi":89,"put_oi":20},{"strike":27.5,"call_gex":1087.89,"put_gex":-3388.98,"net_gex":-2301.09,"call_oi":86,"put_oi":250},{"strike":30.0,"call_gex":63.35,"put_gex":-1176.1,"net_gex":-1112.75,"call_oi":4,"put_oi":71},{"strike":32.5,"call_gex":1178.63,"put_gex":-1722.68,"net_gex":-544.05,"call_oi":59,"put_oi":97},{"strike":35.0,"call_gex":50.63,"put_gex":-4632.44,"net_gex":-4581.81,"call_oi":2,"put_oi":179},{"strike":37.5,"call_gex":99.45,"put_gex":-4090.28,"net_gex":-3990.82,"call_oi":3,"put_oi":128},{"strike":40.0,"call_gex":1490.57,"put_gex":-12176.11,"net_gex":-10685.54,"call_oi":35,"put_oi":304},{"strike":42.5,"call_gex":2498.2,"put_gex":-7123.82,"net_gex":-4625.61,"call_oi":44,"put_oi":133},{"strike":45.0,"call_gex":3747.01,"put_gex":-94467.39,"net_gex":-90720.37,"call_oi":54,"put_oi":1042},{"strike":47.5,"call_gex":852.9,"put_gex":-7669.68,"net_gex":-6816.78,"call_oi":10,"put_oi":68},{"strike":50.0,"call_gex":6839.73,"put_gex":-283300.11,"net_gex":-276460.38,"call_oi":66,"put_oi":1119},{"strike":52.5,"call_gex":27377.64,"put_gex":-1082.66,"net_gex":26294.98,"call_oi":221,"put_oi":9},{"strike":55.0,"call_gex":47925.04,"put_gex":-21043.88,"net_gex":26881.16,"call_oi":446,"put_oi":228},{"strike":57.5,"call_gex":5677.73,"put_gex":-470.0,"net_gex":5207.74,"call_oi":62,"put_oi":6},{"strike":60.0,"call_gex":26669.09,"put_gex":-632.92,"net_gex":26036.17,"call_oi":410,"put_oi":10},{"strike":62.5,"call_gex":7390.45,"put_gex":-260.4,"net_gex":7130.05,"call_oi":113,"put_oi":6},{"strike":65.0,"call_gex":43334.16,"put_gex":-438.56,"net_gex":42895.61,"call_oi":769,"put_oi":8},{"strike":67.5,"call_gex":3801.32,"put_gex":0.0,"net_gex":3801.32,"call_oi":85,"put_oi":0},{"strike":70.0,"call_gex":94004.6,"put_gex":-46.26,"net_gex":93958.35,"call_oi":2052,"put_oi":1},{"strike":72.5,"call_gex":84.8,"put_gex":0.0,"net_gex":84.8,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":173561.32,"put_gex":-73809.22,"net_gex":99752.1,"call_oi":4527,"put_oi":2000},{"strike":80.0,"call_gex":81136.89,"put_gex":-31.72,"net_gex":81105.17,"call_oi":2542,"put_oi":1},{"strike":85.0,"call_gex":717.23,"put_gex":-31.06,"net_gex":686.17,"call_oi":25,"put_oi":1},{"strike":90.0,"call_gex":726.35,"put_gex":0.0,"net_gex":726.35,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":199072.5,"total_value":199072.5},{"strike":22.5,"call_value":5.0,"put_value":184870.0,"total_value":184875.0},{"strike":25.0,"call_value":12.5,"put_value":170667.5,"total_value":170680.0},{"strike":27.5,"call_value":242.5,"put_value":156515.0,"total_value":156757.5},{"strike":30.0,"call_value":687.5,"put_value":142987.5,"total_value":143675.0},{"strike":32.5,"call_value":1142.5,"put_value":129637.5,"total_value":130780.0},{"strike":35.0,"call_value":1745.0,"put_value":116530.0,"total_value":118275.0},{"strike":37.5,"call_value":2352.5,"put_value":103870.0,"total_value":106222.5},{"strike":40.0,"call_value":2967.5,"put_value":91530.0,"total_value":94497.5},{"strike":42.5,"call_value":3670.0,"put_value":79950.0,"total_value":83620.0},{"strike":45.0,"call_value":4482.5,"put_value":68702.5,"total_value":73185.0},{"strike":47.5,"call_value":5430.0,"put_value":60060.0,"total_value":65490.0},{"strike":50.0,"call_value":6402.5,"put_value":51587.5,"total_value":57990.0},{"strike":52.5,"call_value":7540.0,"put_value":45912.5,"total_value":53452.5},{"strike":55.0,"call_value":9230.0,"put_value":40260.0,"total_value":49490.0},{"strike":57.5,"call_value":12035.0,"put_value":35177.5,"total_value":47212.5},{"strike":60.0,"call_value":14995.0,"put_value":30110.0,"total_value":45105.0},{"strike":62.5,"call_value":18980.0,"put_value":25067.5,"total_value":44047.5},{"strike":65.0,"call_value":23247.5,"put_value":20040.0,"total_value":43287.5},{"strike":67.5,"call_value":29437.5,"put_value":15032.5,"total_value":44470.0},{"strike":70.0,"call_value":35840.0,"put_value":10025.0,"total_value":45865.0},{"strike":72.5,"call_value":47372.5,"put_value":5020.0,"total_value":52392.5},{"strike":75.0,"call_value":58910.0,"put_value":15.0,"total_value":58925.0},{"strike":80.0,"call_value":104620.0,"put_value":5.0,"total_value":104625.0},{"strike":85.0,"call_value":163040.0,"put_value":0.0,"total_value":163040.0},{"strike":90.0,"call_value":221585.0,"put_value":0,"total_value":221585.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.9,"strike":33.28},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.1,"strike":41.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.5,"strike":33.04},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.8,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.3,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.6,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.8,"strike":47.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.8,"strike":47.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.8,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.6,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.5,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.9,"strike":52.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.6,"strike":52.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.5,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.9,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.9,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.3,"strike":66.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.2,"strike":60.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.1,"strike":70.18}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2077,"contract_count":8,"total_oi":1566},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":39},{"expiration":"01/15/2027","dte":105,"iv":0.2983,"contract_count":6,"total_oi":538},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.21,"expected_move_2std":20.42,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.06,"expected_move_2std":46.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.82,"expected_move_2std":59.64,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.6,"expected_move_2std":77.2,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4300,"put_oi":2635,"total_oi":6935,"pc_ratio":0.613,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":56,"put_oi":53,"total_oi":109,"pc_ratio":0.946,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7038,"put_oi":2908,"total_oi":9946,"pc_ratio":0.413,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":342,"put_oi":85,"total_oi":427,"pc_ratio":0.249,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":22.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":8634.0,"put_delta_oi":-80.0,"dealer_delta":-8553.0,"call_oi":89,"put_oi":20},{"strike":27.5,"call_delta_oi":8121.0,"put_delta_oi":-2466.0,"dealer_delta":-5655.0,"call_oi":86,"put_oi":250},{"strike":30.0,"call_delta_oi":372.0,"put_delta_oi":-607.0,"dealer_delta":235.0,"call_oi":4,"put_oi":71},{"strike":32.5,"call_delta_oi":5254.0,"put_delta_oi":-526.0,"dealer_delta":-4728.0,"call_oi":59,"put_oi":97},{"strike":35.0,"call_delta_oi":184.0,"put_delta_oi":-1873.0,"dealer_delta":1690.0,"call_oi":2,"put_oi":179},{"strike":37.5,"call_delta_oi":271.0,"put_delta_oi":-1807.0,"dealer_delta":1536.0,"call_oi":3,"put_oi":128},{"strike":40.0,"call_delta_oi":3016.0,"put_delta_oi":-5276.0,"dealer_delta":2259.0,"call_oi":35,"put_oi":304},{"strike":42.5,"call_delta_oi":3741.0,"put_delta_oi":-2315.0,"dealer_delta":-1426.0,"call_oi":44,"put_oi":133},{"strike":45.0,"call_delta_oi":4183.0,"put_delta_oi":-16440.0,"dealer_delta":12257.0,"call_oi":54,"put_oi":1042},{"strike":47.5,"call_delta_oi":703.0,"put_delta_oi":-1981.0,"dealer_delta":1278.0,"call_oi":10,"put_oi":68},{"strike":50.0,"call_delta_oi":4001.0,"put_delta_oi":-42564.0,"dealer_delta":38564.0,"call_oi":66,"put_oi":1119},{"strike":52.5,"call_delta_oi":10498.0,"put_delta_oi":-470.0,"dealer_delta":-10028.0,"call_oi":221,"put_oi":9},{"strike":55.0,"call_delta_oi":16587.0,"put_delta_oi":-13481.0,"dealer_delta":-3106.0,"call_oi":446,"put_oi":228},{"strike":57.5,"call_delta_oi":1732.0,"put_delta_oi":-566.0,"dealer_delta":-1165.0,"call_oi":62,"put_oi":6},{"strike":60.0,"call_delta_oi":13315.0,"put_delta_oi":-710.0,"dealer_delta":-12605.0,"call_oi":410,"put_oi":10},{"strike":62.5,"call_delta_oi":2568.0,"put_delta_oi":-504.0,"dealer_delta":-2064.0,"call_oi":113,"put_oi":6},{"strike":65.0,"call_delta_oi":17108.0,"put_delta_oi":-577.0,"dealer_delta":-16531.0,"call_oi":769,"put_oi":8},{"strike":67.5,"call_delta_oi":880.0,"put_delta_oi":0,"dealer_delta":-880.0,"call_oi":85,"put_oi":0},{"strike":70.0,"call_delta_oi":34219.0,"put_delta_oi":-83.0,"dealer_delta":-34136.0,"call_oi":2052,"put_oi":1},{"strike":72.5,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":81968.0,"put_delta_oi":-173271.0,"dealer_delta":91303.0,"call_oi":4527,"put_oi":2000},{"strike":80.0,"call_delta_oi":34231.0,"put_delta_oi":-87.0,"dealer_delta":-34144.0,"call_oi":2542,"put_oi":1},{"strike":85.0,"call_delta_oi":363.0,"put_delta_oi":-81.0,"dealer_delta":-281.0,"call_oi":25,"put_oi":1},{"strike":90.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":13095.0,"total_call_delta":252670.0,"total_put_delta":-265765.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.95000076293945,"strikes":[{"strike":27.5,"moneyness":0.5397,"type":"put","iv":1.2233,"delta":-0.0986,"oi":250},{"strike":37.5,"moneyness":0.736,"type":"put","iv":0.6747,"delta":-0.1435,"oi":124},{"strike":55.0,"moneyness":1.0795,"type":"call","iv":0.5735,"delta":0.4772,"oi":239},{"strike":55.0,"moneyness":1.0795,"type":"put","iv":0.5654,"delta":-0.5249,"oi":170},{"strike":60.0,"moneyness":1.1776,"type":"call","iv":0.5602,"delta":0.3606,"oi":273},{"strike":65.0,"moneyness":1.2758,"type":"call","iv":0.5615,"delta":0.2669,"oi":202},{"strike":70.0,"moneyness":1.3739,"type":"call","iv":0.5131,"delta":0.1639,"oi":1712},{"strike":75.0,"moneyness":1.472,"type":"call","iv":0.6694,"delta":0.1923,"oi":2303},{"strike":75.0,"moneyness":1.472,"type":"put","iv":0.5577,"delta":-0.8664,"oi":2000},{"strike":80.0,"moneyness":1.5702,"type":"call","iv":0.6343,"delta":0.1297,"oi":2022}]},{"expiration":"04/16/2027","underlying_price":50.95000076293945,"strikes":[{"strike":75.0,"moneyness":1.472,"type":"call","iv":0.5313,"delta":0.2288,"oi":156}]},{"expiration":"10/16/2026","underlying_price":50.95000076293945,"strikes":[{"strike":40.0,"moneyness":0.7851,"type":"put","iv":1.4802,"delta":-0.1559,"oi":172},{"strike":45.0,"moneyness":0.8832,"type":"put","iv":0.6994,"delta":-0.1543,"oi":1011},{"strike":50.0,"moneyness":0.9814,"type":"put","iv":0.404,"delta":-0.3802,"oi":1111},{"strike":52.5,"moneyness":1.0304,"type":"call","iv":0.6473,"delta":0.4318,"oi":129},{"strike":55.0,"moneyness":1.0795,"type":"call","iv":0.5152,"delta":0.235,"oi":190},{"strike":62.5,"moneyness":1.2267,"type":"call","iv":1.213,"delta":0.2202,"oi":106},{"strike":65.0,"moneyness":1.2758,"type":"call","iv":1.3373,"delta":0.2025,"oi":532},{"strike":70.0,"moneyness":1.3739,"type":"call","iv":1.5758,"delta":0.1803,"oi":337},{"strike":75.0,"moneyness":1.472,"type":"call","iv":1.786,"delta":0.165,"oi":2068},{"strike":80.0,"moneyness":1.5702,"type":"call","iv":1.9745,"delta":0.1538,"oi":520}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1559,"call_gamma":0,"put_gamma":0.016809,"call_theta":0,"put_theta":-0.1299,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":172},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1543,"call_gamma":0,"put_gamma":0.035322,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":1011},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2798,"call_gamma":0,"put_gamma":0.047372,"call_theta":0,"put_theta":-0.0901,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":52},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3802,"call_gamma":0,"put_gamma":0.098045,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":1111},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4318,"put_delta":0,"call_gamma":0.063155,"put_gamma":0,"call_theta":-0.0965,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.235,"put_delta":-0.7859,"call_gamma":0.06203,"put_gamma":0.063867,"call_theta":-0.0599,"put_theta":-0.046,"call_vega":0.0295,"put_vega":0.028,"call_oi":190,"put_oi":58},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1206,"put_delta":0,"call_gamma":0.030099,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2202,"put_delta":0,"call_gamma":0.0254,"put_gamma":0,"call_theta":-0.1341,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.021934,"put_gamma":0,"call_theta":-0.1405,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":532,"put_oi":0}],"strikes":[40.0,45.0,47.5,50.0,52.5,55.0,60.0,62.5,65.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.35,"put_25d_iv":73.87,"call_25d_iv":51.52,"put_25d_strike":47.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.17,"put_25d_iv":57.32,"call_25d_iv":56.15,"put_25d_strike":42.5,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.01,"put_25d_iv":59.14,"call_25d_iv":53.13,"put_25d_strike":40.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":88,"put_oi":0},{"strike":27.5,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":86,"put_oi":250},{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":69},{"strike":32.5,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":56,"put_oi":91},{"strike":35.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":179},{"strike":37.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":124},{"strike":40.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":303},{"strike":42.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":65},{"strike":45.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1011},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":50.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1111},{"strike":52.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":219,"put_oi":0},{"strike":55.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":429,"put_oi":228},{"strike":60.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":346,"put_oi":0},{"strike":62.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0},{"strike":65.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":734,"put_oi":0},{"strike":67.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":85,"put_oi":0},{"strike":70.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":2049,"put_oi":0},{"strike":75.0,"call_vanna":290.0,"put_vanna":-169.0,"net_vanna":122.0,"call_oi":4527,"put_oi":2000},{"strike":80.0,"call_vanna":185.0,"put_vanna":0,"net_vanna":185.0,"call_oi":2542,"put_oi":0}],"net_vanna":642.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.5,"call_charm":-21713.0,"put_charm":0,"net_charm":-21713.0,"call_oi":86,"put_oi":0},{"strike":32.5,"call_charm":0,"put_charm":756.0,"net_charm":756.0,"call_oi":0,"put_oi":91},{"strike":35.0,"call_charm":0,"put_charm":3583.0,"net_charm":3583.0,"call_oi":0,"put_oi":80},{"strike":40.0,"call_charm":0,"put_charm":9083.0,"net_charm":9083.0,"call_oi":0,"put_oi":172},{"strike":45.0,"call_charm":0,"put_charm":24587.0,"net_charm":24587.0,"call_oi":0,"put_oi":1011},{"strike":47.5,"call_charm":0,"put_charm":3418.0,"net_charm":3418.0,"call_oi":0,"put_oi":52},{"strike":50.0,"call_charm":0,"put_charm":60037.0,"net_charm":60037.0,"call_oi":0,"put_oi":1111},{"strike":52.5,"call_charm":-14006.0,"put_charm":0,"net_charm":-14006.0,"call_oi":129,"put_oi":0},{"strike":55.0,"call_charm":-6970.0,"put_charm":5465.0,"net_charm":-1505.0,"call_oi":190,"put_oi":58},{"strike":60.0,"call_charm":-1197.0,"put_charm":0,"net_charm":-1197.0,"call_oi":73,"put_oi":0},{"strike":62.5,"call_charm":-8159.0,"put_charm":0,"net_charm":-8159.0,"call_oi":106,"put_oi":0},{"strike":65.0,"call_charm":-39465.0,"put_charm":0,"net_charm":-39465.0,"call_oi":532,"put_oi":0},{"strike":67.5,"call_charm":-1673.0,"put_charm":0,"net_charm":-1673.0,"call_oi":85,"put_oi":0},{"strike":70.0,"call_charm":-24386.0,"put_charm":0,"net_charm":-24386.0,"call_oi":337,"put_oi":0},{"strike":75.0,"call_charm":-146599.0,"put_charm":0,"net_charm":-146599.0,"call_oi":2068,"put_oi":0},{"strike":80.0,"call_charm":-36238.0,"put_charm":0,"net_charm":-36238.0,"call_oi":520,"put_oi":0}],"net_charm":-193478.0,"weekend_delta_shift":-580435.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":91628.0,"put_delta":-69668.0,"net_delta":21960.0,"call_oi":4300,"put_oi":2635,"total_oi":6935,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1909.0,"put_delta":-1312.0,"net_delta":596.0,"call_oi":56,"put_oi":53,"total_oi":109,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":145199.0,"put_delta":-192881.0,"net_delta":-47682.0,"call_oi":7038,"put_oi":2908,"total_oi":9946,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13934.0,"put_delta":-1904.0,"net_delta":12030.0,"call_oi":342,"put_oi":85,"total_oi":427,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":3.5,"straddle_pct":6.87,"implied_move":6.87,"avg_iv":44.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":20,"total_oi":109,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":250,"total_oi":336,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":71,"total_oi":75,"bias":"neutral"},{"strike":32.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":97,"total_oi":156,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":179,"total_oi":181,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":128,"total_oi":131,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":304,"total_oi":339,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":133,"total_oi":177,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1042,"total_oi":1096,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":68,"total_oi":78,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1119,"total_oi":1185,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":9,"total_oi":230,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":446,"put_oi":228,"total_oi":674,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":6,"total_oi":68,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":10,"total_oi":420,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":6,"total_oi":119,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":769,"put_oi":8,"total_oi":777,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2052,"put_oi":1,"total_oi":2053,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4527,"put_oi":2000,"total_oi":6527,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2542,"put_oi":1,"total_oi":2543,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":50.95000076293945,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.79,0.83,0.88,0.93,0.98,1.03,1.08,1.13,1.18,1.23,1.28],"y":[14,49,105],"z":[[null,135.48,83.94,67.84,73.87,44.8,64.73,49.5,65.77,69.36,121.3,133.73],[null,null,63.43,null,63.76,null,null,62.85,null,58.6,null,52.47],[67.47,66.56,58.8,57.61,null,55.82,56.37,56.95,56.82,56.02,null,56.15]],"levels":[44.8,53.9,62.9,72.0,81.1,90.1,99.2,108.3,117.3,126.4,135.5],"min_iv":44.8,"max_iv":135.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.45},{"date":"2026-09-15","iv":101.97},{"date":"2026-09-16","iv":103.11},{"date":"2026-09-17","iv":82.09},{"date":"2026-09-18","iv":83.88},{"date":"2026-09-21","iv":72.08},{"date":"2026-09-22","iv":78.3},{"date":"2026-09-23","iv":73.5},{"date":"2026-09-24","iv":70.4},{"date":"2026-09-25","iv":78.3},{"date":"2026-09-28","iv":76.7},{"date":"2026-09-29","iv":85.3},{"date":"2026-09-30","iv":67.5},{"date":"2026-10-01","iv":103.2},{"date":"2026-10-02","iv":87.0}]}}