{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PCG","summary":{"name":"PCG","price":12.32,"total_oi":2237445,"call_oi":1846022,"put_oi":391423,"pc_ratio":0.212,"net_gex":9240476.7,"avg_iv":549.6,"iv_rank":27.0,"iv_52w_high":1894.0,"iv_52w_low":51.37,"gamma_flip":14.8,"max_pain":14.0},"features":{"symbol":"PCG","price":12.32,"total_oi":2237445,"analysis_coverage":1.0,"avg_iv_pct":549.6,"iv_rank":27.0,"iv_52w_high_pct":1894.0,"iv_52w_low_pct":51.37,"front_dte":7,"front_atm_iv_pct":39.0656,"back_atm_iv_pct":48.4175,"term_premium_pp":-9.3519,"expected_move_front_pct":5.41,"straddle_front_pct":4.79,"straddle_30d_pct":8.44,"risk_reversal_front_pp":-7.72,"risk_reversal_30d_pp":-0.25,"butterfly_front_pp":3.65,"butterfly_30d_pp":3.65,"put_call_oi_ratio":0.212,"put_call_oi_front_ratio":0.438,"put_call_volume_front_ratio":0.529,"option_volume":76365,"volume_oi_ratio":0.03413,"net_delta_normalized":0.031289,"dealer_delta_normalized":-0.031272,"gex_per_100k_oi":412992.35065,"vanna_per_100k_oi":4718.685822,"charm_per_100k_oi":-72880.495386,"weekend_delta_shift_per_100k_oi":-218641.530853,"iv_surface_range_pp":146.3,"gamma_flip_distance_pct":20.12987,"max_pain_distance_pct":13.636364,"peak_call_distance_pct":29.87013,"peak_put_distance_pct":-2.597403},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":21.55,"put_gex":-0.69,"net_gex":20.86,"call_oi":204,"put_oi":6},{"strike":2.0,"call_gex":13.22,"put_gex":-1.36,"net_gex":11.86,"call_oi":38,"put_oi":6},{"strike":3.0,"call_gex":41.6,"put_gex":-2205.0,"net_gex":-2163.4,"call_oi":145,"put_oi":2713},{"strike":4.0,"call_gex":7.05,"put_gex":-4.18,"net_gex":2.86,"call_oi":11,"put_oi":4},{"strike":5.0,"call_gex":112.05,"put_gex":-8379.88,"net_gex":-8267.83,"call_oi":627,"put_oi":5521},{"strike":6.0,"call_gex":38.72,"put_gex":-69.57,"net_gex":-30.85,"call_oi":15,"put_oi":27},{"strike":7.0,"call_gex":111.07,"put_gex":-149.33,"net_gex":-38.27,"call_oi":45,"put_oi":49},{"strike":7.5,"call_gex":4.11,"put_gex":0.0,"net_gex":4.11,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":4466.86,"put_gex":-17076.21,"net_gex":-12609.35,"call_oi":1218,"put_oi":3681},{"strike":8.5,"call_gex":5.43,"put_gex":0.0,"net_gex":5.43,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":1434.16,"put_gex":-34953.61,"net_gex":-33519.45,"call_oi":188,"put_oi":4763},{"strike":9.5,"call_gex":0.0,"put_gex":-64.9,"net_gex":-64.9,"call_oi":0,"put_oi":7},{"strike":10.0,"call_gex":65079.48,"put_gex":-394916.13,"net_gex":-329836.65,"call_oi":6544,"put_oi":40109},{"strike":10.5,"call_gex":47.2,"put_gex":-1233.41,"net_gex":-1186.21,"call_oi":3,"put_oi":82},{"strike":11.0,"call_gex":71806.14,"put_gex":-1382162.13,"net_gex":-1310355.99,"call_oi":3730,"put_oi":69896},{"strike":11.5,"call_gex":2525.32,"put_gex":-9500.63,"net_gex":-6975.31,"call_oi":267,"put_oi":296},{"strike":12.0,"call_gex":849266.64,"put_gex":-2003590.84,"net_gex":-1154324.19,"call_oi":23703,"put_oi":43792},{"strike":12.5,"call_gex":655088.97,"put_gex":-1197920.52,"net_gex":-542831.55,"call_oi":5130,"put_oi":7782},{"strike":13.0,"call_gex":1312909.72,"put_gex":-2308118.46,"net_gex":-995208.73,"call_oi":44649,"put_oi":82181},{"strike":13.5,"call_gex":218666.86,"put_gex":-6391.11,"net_gex":212275.76,"call_oi":7364,"put_oi":886},{"strike":14.0,"call_gex":3907338.71,"put_gex":-890769.53,"net_gex":3016569.17,"call_oi":189746,"put_oi":41056},{"strike":14.5,"call_gex":20022.0,"put_gex":-7374.84,"net_gex":12647.16,"call_oi":1703,"put_oi":383},{"strike":15.0,"call_gex":2390211.93,"put_gex":-467501.59,"net_gex":1922710.34,"call_oi":158635,"put_oi":35135},{"strike":15.5,"call_gex":12524.85,"put_gex":-786.04,"net_gex":11738.81,"call_oi":968,"put_oi":54},{"strike":16.0,"call_gex":2636235.59,"put_gex":-86364.31,"net_gex":2549871.28,"call_oi":212727,"put_oi":7693},{"strike":16.5,"call_gex":5020.58,"put_gex":-891.12,"net_gex":4129.47,"call_oi":546,"put_oi":77},{"strike":17.0,"call_gex":1387367.63,"put_gex":-334295.38,"net_gex":1053072.24,"call_oi":145791,"put_oi":33293},{"strike":17.5,"call_gex":1858.59,"put_gex":-855.53,"net_gex":1003.06,"call_oi":246,"put_oi":110},{"strike":18.0,"call_gex":775441.0,"put_gex":-64371.3,"net_gex":711069.7,"call_oi":124637,"put_oi":7367},{"strike":18.5,"call_gex":3989.33,"put_gex":-0.09,"net_gex":3989.24,"call_oi":489,"put_oi":1},{"strike":19.0,"call_gex":367594.61,"put_gex":-8137.04,"net_gex":359457.56,"call_oi":68467,"put_oi":961},{"strike":19.5,"call_gex":64.85,"put_gex":-0.16,"net_gex":64.69,"call_oi":9,"put_oi":2},{"strike":20.0,"call_gex":2359676.65,"put_gex":-20203.05,"net_gex":2339473.61,"call_oi":545424,"put_oi":2604},{"strike":20.5,"call_gex":120.56,"put_gex":-0.07,"net_gex":120.5,"call_oi":17,"put_oi":1},{"strike":21.0,"call_gex":102577.41,"put_gex":-648.17,"net_gex":101929.24,"call_oi":20244,"put_oi":97},{"strike":21.5,"call_gex":47.84,"put_gex":-3.38,"net_gex":44.47,"call_oi":7,"put_oi":1},{"strike":22.0,"call_gex":720795.5,"put_gex":-4981.08,"net_gex":715814.41,"call_oi":144248,"put_oi":787},{"strike":23.0,"call_gex":72064.49,"put_gex":0.0,"net_gex":72064.49,"call_oi":16512,"put_oi":0},{"strike":24.0,"call_gex":114374.61,"put_gex":0.0,"net_gex":114374.61,"call_oi":25325,"put_oi":0},{"strike":25.0,"call_gex":333835.06,"put_gex":0.0,"net_gex":333835.06,"call_oi":67374,"put_oi":0},{"strike":26.0,"call_gex":4975.93,"put_gex":0.0,"net_gex":4975.93,"call_oi":1100,"put_oi":0},{"strike":27.0,"call_gex":54574.35,"put_gex":0.0,"net_gex":54574.35,"call_oi":12920,"put_oi":0},{"strike":28.0,"call_gex":242.2,"put_gex":0.0,"net_gex":242.2,"call_oi":68,"put_oi":0},{"strike":29.0,"call_gex":270.53,"put_gex":0.0,"net_gex":270.53,"call_oi":71,"put_oi":0},{"strike":30.0,"call_gex":30407.81,"put_gex":0.0,"net_gex":30407.81,"call_oi":8605,"put_oi":0},{"strike":35.0,"call_gex":11118.59,"put_gex":0.0,"net_gex":11118.59,"call_oi":6260,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4617405.0,"total_value":4617405.0},{"strike":2.0,"call_value":204.0,"put_value":4225988.0,"total_value":4226192.0},{"strike":3.0,"call_value":446.0,"put_value":3834577.0,"total_value":3835023.0},{"strike":4.0,"call_value":833.0,"put_value":3445879.0,"total_value":3446712.0},{"strike":5.0,"call_value":1231.0,"put_value":3057185.0,"total_value":3058416.0},{"strike":6.0,"call_value":2256.0,"put_value":2674012.0,"total_value":2676268.0},{"strike":7.0,"call_value":3296.0,"put_value":2290866.0,"total_value":2294162.0},{"strike":7.5,"call_value":3838.5,"put_value":2099317.5,"total_value":2103156.0},{"strike":8.0,"call_value":4381.5,"put_value":1907769.0,"total_value":1912150.5},{"strike":8.5,"call_value":5533.5,"put_value":1718061.0,"total_value":1723594.5},{"strike":9.0,"call_value":6686.0,"put_value":1528353.0,"total_value":1535039.0},{"strike":9.5,"call_value":7932.5,"put_value":1341026.5,"total_value":1348959.0},{"strike":10.0,"call_value":9179.0,"put_value":1153703.5,"total_value":1162882.5},{"strike":10.5,"call_value":13697.5,"put_value":986435.0,"total_value":1000132.5},{"strike":11.0,"call_value":18217.5,"put_value":819207.5,"total_value":837425.0},{"strike":11.5,"call_value":24602.5,"put_value":686928.0,"total_value":711530.5},{"strike":12.0,"call_value":31121.0,"put_value":554796.5,"total_value":585917.5},{"strike":12.5,"call_value":49491.0,"put_value":444561.0,"total_value":494052.0},{"strike":13.0,"call_value":70426.0,"put_value":338216.5,"total_value":408642.5},{"strike":13.5,"call_value":113685.5,"put_value":272962.5,"total_value":386648.0},{"strike":14.0,"call_value":160627.0,"put_value":208151.5,"total_value":368778.5},{"strike":14.5,"call_value":302441.5,"put_value":163868.5,"total_value":466310.0},{"strike":15.0,"call_value":445107.5,"put_value":119777.0,"total_value":564884.5},{"strike":15.5,"call_value":667091.0,"put_value":93253.0,"total_value":760344.0},{"strike":16.0,"call_value":889558.5,"put_value":66756.0,"total_value":956314.5},{"strike":16.5,"call_value":1218389.5,"put_value":44105.5,"total_value":1262495.0},{"strike":17.0,"call_value":1547493.5,"put_value":21493.5,"total_value":1568987.0},{"strike":17.5,"call_value":1949493.0,"put_value":15528.0,"total_value":1965021.0},{"strike":18.0,"call_value":2351615.5,"put_value":9617.5,"total_value":2361233.0},{"strike":18.5,"call_value":2816056.5,"put_value":7390.5,"total_value":2823447.0},{"strike":19.0,"call_value":3280742.0,"put_value":5164.0,"total_value":3285906.0},{"strike":19.5,"call_value":3779661.0,"put_value":3418.0,"total_value":3783079.0},{"strike":20.0,"call_value":4278584.5,"put_value":1673.0,"total_value":4280257.5},{"strike":20.5,"call_value":5050220.0,"put_value":1230.0,"total_value":5051450.0},{"strike":21.0,"call_value":5821864.0,"put_value":787.5,"total_value":5822651.5},{"strike":21.5,"call_value":6603630.0,"put_value":393.5,"total_value":6604023.5},{"strike":22.0,"call_value":7385399.5,"put_value":0.0,"total_value":7385399.5},{"strike":23.0,"call_value":9093186.5,"put_value":0.0,"total_value":9093186.5},{"strike":24.0,"call_value":10817485.5,"put_value":0.0,"total_value":10817485.5},{"strike":25.0,"call_value":12567109.5,"put_value":0.0,"total_value":12567109.5},{"strike":26.0,"call_value":14384107.5,"put_value":0.0,"total_value":14384107.5},{"strike":27.0,"call_value":16202205.5,"put_value":0.0,"total_value":16202205.5},{"strike":28.0,"call_value":18033223.5,"put_value":0.0,"total_value":18033223.5},{"strike":29.0,"call_value":19864309.5,"put_value":0.0,"total_value":19864309.5},{"strike":30.0,"call_value":21695466.5,"put_value":0.0,"total_value":21695466.5},{"strike":35.0,"call_value":30894276.5,"put_value":0,"total_value":30894276.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":306.8,"strike":7.57},{"moneyness":0.85,"dte":14,"iv":248.6,"strike":7.4},{"moneyness":0.85,"dte":21,"iv":164.4,"strike":8.58},{"moneyness":0.85,"dte":30,"iv":207.2,"strike":8.0},{"moneyness":0.85,"dte":45,"iv":94.8,"strike":8.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.5,"strike":6.8},{"moneyness":0.9,"dte":7,"iv":61.3,"strike":11.0},{"moneyness":0.9,"dte":14,"iv":40.8,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":55.5,"strike":11.0},{"moneyness":0.9,"dte":30,"iv":43.6,"strike":11.0},{"moneyness":0.9,"dte":45,"iv":49.6,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.2,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":34.6,"strike":11.83},{"moneyness":0.95,"dte":14,"iv":36.4,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":41.3,"strike":11.75},{"moneyness":0.95,"dte":30,"iv":45.2,"strike":11.79},{"moneyness":0.95,"dte":45,"iv":48.4,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.5,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":45.2,"strike":12.5},{"moneyness":1.0,"dte":14,"iv":37.4,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":46.6,"strike":12.5},{"moneyness":1.0,"dte":30,"iv":42.4,"strike":12.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":44.7,"strike":13.0},{"moneyness":1.05,"dte":14,"iv":41.8,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":40.3,"strike":13.0},{"moneyness":1.05,"dte":30,"iv":39.7,"strike":13.0},{"moneyness":1.05,"dte":45,"iv":48.9,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.3,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":89.9,"strike":13.5},{"moneyness":1.1,"dte":14,"iv":36.0,"strike":13.5},{"moneyness":1.1,"dte":21,"iv":66.8,"strike":13.5},{"moneyness":1.1,"dte":30,"iv":50.5,"strike":13.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":213.9,"strike":16.58},{"moneyness":1.15,"dte":14,"iv":173.5,"strike":19.37},{"moneyness":1.15,"dte":21,"iv":121.1,"strike":16.92},{"moneyness":1.15,"dte":30,"iv":89.8,"strike":15.39},{"moneyness":1.15,"dte":45,"iv":89.2,"strike":18.59},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.8,"strike":21.18}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":21243},{"expiration":"10/09/2026","dte":7,"iv":0.0788,"contract_count":9,"total_oi":4561},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":59492},{"expiration":"10/23/2026","dte":21,"iv":0.0544,"contract_count":10,"total_oi":1654},{"expiration":"10/30/2026","dte":28,"iv":0.0452,"contract_count":10,"total_oi":1076},{"expiration":"11/06/2026","dte":35,"iv":0.0289,"contract_count":7,"total_oi":209},{"expiration":"11/20/2026","dte":49,"iv":0.0626,"contract_count":4,"total_oi":30064},{"expiration":"12/18/2026","dte":77,"iv":0.0422,"contract_count":4,"total_oi":21381},{"expiration":"01/15/2027","dte":105,"iv":0.039,"contract_count":4,"total_oi":41841},{"expiration":"03/19/2027","dte":168,"iv":0.041,"contract_count":4,"total_oi":7684},{"expiration":"06/17/2027","dte":258,"iv":0.036,"contract_count":4,"total_oi":7511},{"expiration":"09/17/2027","dte":350,"iv":0.0225,"contract_count":2,"total_oi":7667},{"expiration":"01/21/2028","dte":476,"iv":0.0169,"contract_count":2,"total_oi":7440},{"expiration":"01/19/2029","dte":840,"iv":0.0039,"contract_count":2,"total_oi":283}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.41,"expected_move_2std":10.81,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.23,"expected_move_2std":14.46,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.83,"expected_move_2std":19.66,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.54,"expected_move_2std":23.08,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.24,"expected_move_2std":28.49,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.74,"expected_move_2std":35.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.99,"expected_move_2std":39.98,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.34,"expected_move_2std":48.69,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.82,"expected_move_2std":59.64,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.77,"expected_move_2std":73.55,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":58.49,"expected_move_2std":116.99,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":21285,"put_oi":12921,"total_oi":34206,"pc_ratio":0.607,"pc_ratio_volume":0.129,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5330,"put_oi":2333,"total_oi":7663,"pc_ratio":0.438,"pc_ratio_volume":0.529,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":213500,"put_oi":84462,"total_oi":297962,"pc_ratio":0.396,"pc_ratio_volume":0.466,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2396,"put_oi":1706,"total_oi":4102,"pc_ratio":0.712,"pc_ratio_volume":0.295,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":859,"put_oi":825,"total_oi":1684,"pc_ratio":0.96,"pc_ratio_volume":0.107,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":211,"put_oi":134,"total_oi":345,"pc_ratio":0.635,"pc_ratio_volume":1.607,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":389372,"put_oi":65110,"total_oi":454482,"pc_ratio":0.167,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":556444,"put_oi":55252,"total_oi":611696,"pc_ratio":0.099,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":444695,"put_oi":91001,"total_oi":535696,"pc_ratio":0.205,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":35479,"put_oi":19510,"total_oi":54989,"pc_ratio":0.55,"pc_ratio_volume":0.339,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":33795,"put_oi":23078,"total_oi":56873,"pc_ratio":0.683,"pc_ratio_volume":10.783,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":41370,"put_oi":23160,"total_oi":64530,"pc_ratio":0.56,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":100546,"put_oi":11741,"total_oi":112287,"pc_ratio":0.117,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":740,"put_oi":190,"total_oi":930,"pc_ratio":0.257,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":19228.0,"put_delta_oi":-5.0,"dealer_delta":-19223.0,"call_oi":193,"put_oi":4},{"strike":2.0,"call_delta_oi":3720.0,"put_delta_oi":-8.0,"dealer_delta":-3712.0,"call_oi":38,"put_oi":6},{"strike":3.0,"call_delta_oi":7897.0,"put_delta_oi":-10109.0,"dealer_delta":2212.0,"call_oi":80,"put_oi":2713},{"strike":4.0,"call_delta_oi":561.0,"put_delta_oi":-27.0,"dealer_delta":-534.0,"call_oi":6,"put_oi":4},{"strike":5.0,"call_delta_oi":6315.0,"put_delta_oi":-20941.0,"dealer_delta":14626.0,"call_oi":67,"put_oi":5521},{"strike":6.0,"call_delta_oi":1395.0,"put_delta_oi":-192.0,"dealer_delta":-1203.0,"call_oi":15,"put_oi":27},{"strike":7.0,"call_delta_oi":3219.0,"put_delta_oi":-245.0,"dealer_delta":-2973.0,"call_oi":34,"put_oi":49},{"strike":7.5,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":85431.0,"put_delta_oi":-32910.0,"dealer_delta":-52521.0,"call_oi":943,"put_oi":3681},{"strike":8.5,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_delta_oi":16760.0,"put_delta_oi":-57408.0,"dealer_delta":40648.0,"call_oi":188,"put_oi":4763},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":7},{"strike":10.0,"call_delta_oi":531820.0,"put_delta_oi":-707414.0,"dealer_delta":175594.0,"call_oi":6498,"put_oi":40109},{"strike":10.5,"call_delta_oi":272.0,"put_delta_oi":-1720.0,"dealer_delta":1448.0,"call_oi":3,"put_oi":82},{"strike":11.0,"call_delta_oi":286100.0,"put_delta_oi":-1577861.0,"dealer_delta":1291760.0,"call_oi":3703,"put_oi":69896},{"strike":11.5,"call_delta_oi":5226.0,"put_delta_oi":-7177.0,"dealer_delta":1952.0,"call_oi":65,"put_oi":296},{"strike":12.0,"call_delta_oi":1485376.0,"put_delta_oi":-1459916.0,"dealer_delta":-25460.0,"call_oi":23703,"put_oi":43792},{"strike":12.5,"call_delta_oi":133965.0,"put_delta_oi":-540668.0,"dealer_delta":406703.0,"call_oi":5130,"put_oi":7782},{"strike":13.0,"call_delta_oi":1623298.0,"put_delta_oi":-4681976.0,"dealer_delta":3058678.0,"call_oi":44649,"put_oi":82181},{"strike":13.5,"call_delta_oi":74068.0,"put_delta_oi":-81469.0,"dealer_delta":7401.0,"call_oi":7364,"put_oi":886},{"strike":14.0,"call_delta_oi":5695478.0,"put_delta_oi":-2993607.0,"dealer_delta":-2701871.0,"call_oi":189746,"put_oi":41056},{"strike":14.5,"call_delta_oi":50514.0,"put_delta_oi":-32890.0,"dealer_delta":-17624.0,"call_oi":1703,"put_oi":383},{"strike":15.0,"call_delta_oi":3729164.0,"put_delta_oi":-2679001.0,"dealer_delta":-1050163.0,"call_oi":158635,"put_oi":35135},{"strike":15.5,"call_delta_oi":25403.0,"put_delta_oi":-4284.0,"dealer_delta":-21119.0,"call_oi":968,"put_oi":54},{"strike":16.0,"call_delta_oi":3423864.0,"put_delta_oi":-654603.0,"dealer_delta":-2769261.0,"call_oi":212727,"put_oi":7693},{"strike":16.5,"call_delta_oi":19491.0,"put_delta_oi":-6293.0,"dealer_delta":-13198.0,"call_oi":546,"put_oi":77},{"strike":17.0,"call_delta_oi":1871431.0,"put_delta_oi":-2723493.0,"dealer_delta":852062.0,"call_oi":145791,"put_oi":33293},{"strike":17.5,"call_delta_oi":1865.0,"put_delta_oi":-9386.0,"dealer_delta":7521.0,"call_oi":246,"put_oi":110},{"strike":18.0,"call_delta_oi":788074.0,"put_delta_oi":-645959.0,"dealer_delta":-142115.0,"call_oi":124637,"put_oi":7367},{"strike":18.5,"call_delta_oi":15042.0,"put_delta_oi":-100.0,"dealer_delta":-14942.0,"call_oi":489,"put_oi":1},{"strike":19.0,"call_delta_oi":397681.0,"put_delta_oi":-80161.0,"dealer_delta":-317520.0,"call_oi":68467,"put_oi":961},{"strike":19.5,"call_delta_oi":302.0,"put_delta_oi":-200.0,"dealer_delta":-102.0,"call_oi":9,"put_oi":2},{"strike":20.0,"call_delta_oi":2763325.0,"put_delta_oi":-204486.0,"dealer_delta":-2558839.0,"call_oi":545424,"put_oi":2604},{"strike":20.5,"call_delta_oi":433.0,"put_delta_oi":-100.0,"dealer_delta":-333.0,"call_oi":17,"put_oi":1},{"strike":21.0,"call_delta_oi":325602.0,"put_delta_oi":-8260.0,"dealer_delta":-317342.0,"call_oi":20244,"put_oi":97},{"strike":21.5,"call_delta_oi":158.0,"put_delta_oi":-96.0,"dealer_delta":-62.0,"call_oi":7,"put_oi":1},{"strike":22.0,"call_delta_oi":1239311.0,"put_delta_oi":-65381.0,"dealer_delta":-1173930.0,"call_oi":144248,"put_oi":787},{"strike":23.0,"call_delta_oi":216230.0,"put_delta_oi":0,"dealer_delta":-216230.0,"call_oi":16512,"put_oi":0},{"strike":24.0,"call_delta_oi":207894.0,"put_delta_oi":0,"dealer_delta":-207894.0,"call_oi":25325,"put_oi":0},{"strike":25.0,"call_delta_oi":1000119.0,"put_delta_oi":0,"dealer_delta":-1000119.0,"call_oi":67374,"put_oi":0},{"strike":26.0,"call_delta_oi":17952.0,"put_delta_oi":0,"dealer_delta":-17952.0,"call_oi":1100,"put_oi":0},{"strike":27.0,"call_delta_oi":120908.0,"put_delta_oi":0,"dealer_delta":-120908.0,"call_oi":12920,"put_oi":0},{"strike":28.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":68,"put_oi":0},{"strike":29.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":71,"put_oi":0},{"strike":30.0,"call_delta_oi":67090.0,"put_delta_oi":0,"dealer_delta":-67090.0,"call_oi":8605,"put_oi":0},{"strike":35.0,"call_delta_oi":22108.0,"put_delta_oi":0,"dealer_delta":-22108.0,"call_oi":6260,"put_oi":0}],"net_dealer_delta":-6996970.0,"total_call_delta":26285434.0,"total_put_delta":-19288464.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.319999694824219,"strikes":[{"strike":3.0,"moneyness":0.2435,"type":"put","iv":2.2286,"delta":-0.0365,"oi":1755},{"strike":5.0,"moneyness":0.4058,"type":"put","iv":0.9345,"delta":-0.0187,"oi":790},{"strike":8.0,"moneyness":0.6494,"type":"put","iv":0.5618,"delta":-0.0515,"oi":1269},{"strike":9.0,"moneyness":0.7305,"type":"call","iv":0.5639,"delta":0.8914,"oi":169},{"strike":9.0,"moneyness":0.7305,"type":"put","iv":0.515,"delta":-0.0928,"oi":1285},{"strike":10.0,"moneyness":0.8117,"type":"put","iv":0.4875,"delta":-0.1639,"oi":5111},{"strike":10.0,"moneyness":0.8117,"type":"call","iv":0.5719,"delta":0.8094,"oi":1671},{"strike":11.0,"moneyness":0.8929,"type":"put","iv":0.4458,"delta":-0.2591,"oi":1553},{"strike":11.0,"moneyness":0.8929,"type":"call","iv":0.5116,"delta":0.7244,"oi":171},{"strike":12.0,"moneyness":0.974,"type":"put","iv":0.4607,"delta":-0.39,"oi":10109},{"strike":12.0,"moneyness":0.974,"type":"call","iv":0.447,"delta":0.6104,"oi":1045},{"strike":13.0,"moneyness":1.0552,"type":"put","iv":0.4567,"delta":-0.5195,"oi":26263},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":0.4198,"delta":0.4706,"oi":4424},{"strike":14.0,"moneyness":1.1364,"type":"put","iv":0.4994,"delta":-0.6182,"oi":9931},{"strike":14.0,"moneyness":1.1364,"type":"call","iv":0.4619,"delta":0.3646,"oi":39765},{"strike":15.0,"moneyness":1.2175,"type":"put","iv":0.4937,"delta":-0.7154,"oi":8720},{"strike":15.0,"moneyness":1.2175,"type":"call","iv":0.4822,"delta":0.278,"oi":60434},{"strike":16.0,"moneyness":1.2987,"type":"put","iv":0.5569,"delta":-0.7549,"oi":2573},{"strike":16.0,"moneyness":1.2987,"type":"call","iv":0.5107,"delta":0.2183,"oi":91606},{"strike":17.0,"moneyness":1.3799,"type":"put","iv":0.5838,"delta":-0.7991,"oi":17814},{"strike":17.0,"moneyness":1.3799,"type":"call","iv":0.5116,"delta":0.1591,"oi":66497},{"strike":18.0,"moneyness":1.461,"type":"put","iv":0.549,"delta":-0.8656,"oi":1505},{"strike":18.0,"moneyness":1.461,"type":"call","iv":0.5297,"delta":0.1237,"oi":20502},{"strike":19.0,"moneyness":1.5422,"type":"put","iv":0.6115,"delta":-0.8701,"oi":196},{"strike":19.0,"moneyness":1.5422,"type":"call","iv":0.5169,"delta":0.0825,"oi":25920},{"strike":20.0,"moneyness":1.6234,"type":"put","iv":0.7803,"delta":-0.8227,"oi":1403},{"strike":20.0,"moneyness":1.6234,"type":"call","iv":0.5222,"delta":0.0599,"oi":36887},{"strike":21.0,"moneyness":1.7045,"type":"call","iv":0.6722,"delta":0.1015,"oi":712},{"strike":22.0,"moneyness":1.7857,"type":"call","iv":0.5938,"delta":0.0513,"oi":70495},{"strike":22.0,"moneyness":1.7857,"type":"put","iv":0.8111,"delta":-0.8632,"oi":642},{"strike":23.0,"moneyness":1.8669,"type":"call","iv":0.7251,"delta":0.0825,"oi":5229},{"strike":25.0,"moneyness":2.0292,"type":"call","iv":0.6863,"delta":0.0431,"oi":11317},{"strike":26.0,"moneyness":2.1104,"type":"call","iv":0.823,"delta":0.0731,"oi":612},{"strike":27.0,"moneyness":2.1916,"type":"call","iv":1.0499,"delta":0.1361,"oi":3418},{"strike":30.0,"moneyness":2.4351,"type":"call","iv":1.1398,"delta":0.1274,"oi":805},{"strike":35.0,"moneyness":2.8409,"type":"call","iv":0.7306,"delta":0.0071,"oi":2565}]},{"expiration":"01/19/2029","underlying_price":12.319999694824219,"strikes":[{"strike":12.0,"moneyness":0.974,"type":"put","iv":0.4296,"delta":-0.3029,"oi":135},{"strike":12.0,"moneyness":0.974,"type":"call","iv":0.3416,"delta":0.6909,"oi":148},{"strike":15.0,"moneyness":1.2175,"type":"call","iv":0.3545,"delta":0.5336,"oi":130},{"strike":17.0,"moneyness":1.3799,"type":"call","iv":0.343,"delta":0.432,"oi":223}]},{"expiration":"01/21/2028","underlying_price":12.319999694824219,"strikes":[{"strike":3.0,"moneyness":0.2435,"type":"put","iv":1.1921,"delta":-0.0393,"oi":725},{"strike":5.0,"moneyness":0.4058,"type":"put","iv":0.6004,"delta":-0.0409,"oi":4649},{"strike":8.0,"moneyness":0.6494,"type":"put","iv":0.5426,"delta":-0.1365,"oi":223},{"strike":8.0,"moneyness":0.6494,"type":"call","iv":0.371,"delta":0.9135,"oi":257},{"strike":10.0,"moneyness":0.8117,"type":"call","iv":0.3335,"delta":0.8117,"oi":2795},{"strike":10.0,"moneyness":0.8117,"type":"put","iv":0.4345,"delta":-0.2176,"oi":2352},{"strike":13.0,"moneyness":1.0552,"type":"put","iv":0.4401,"delta":-0.3997,"oi":1097},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":0.376,"delta":0.5863,"oi":6343},{"strike":15.0,"moneyness":1.2175,"type":"put","iv":0.4374,"delta":-0.5136,"oi":1538},{"strike":15.0,"moneyness":1.2175,"type":"call","iv":0.3789,"delta":0.4557,"oi":8213},{"strike":17.0,"moneyness":1.3799,"type":"put","iv":0.4696,"delta":-0.5909,"oi":796},{"strike":17.0,"moneyness":1.3799,"type":"call","iv":0.4027,"delta":0.3629,"oi":2612},{"strike":20.0,"moneyness":1.6234,"type":"put","iv":0.5119,"delta":-0.6711,"oi":216},{"strike":20.0,"moneyness":1.6234,"type":"call","iv":0.3839,"delta":0.2233,"oi":22145},{"strike":22.0,"moneyness":1.7857,"type":"put","iv":0.5669,"delta":-0.6871,"oi":145},{"strike":22.0,"moneyness":1.7857,"type":"call","iv":0.3982,"delta":0.1768,"oi":10384},{"strike":25.0,"moneyness":2.0292,"type":"call","iv":0.4081,"delta":0.1213,"oi":28226},{"strike":27.0,"moneyness":2.1916,"type":"call","iv":0.3952,"delta":0.0819,"oi":7825},{"strike":30.0,"moneyness":2.4351,"type":"call","iv":0.4282,"delta":0.0716,"oi":7571},{"strike":35.0,"moneyness":2.8409,"type":"call","iv":0.464,"delta":0.0544,"oi":3664}]},{"expiration":"03/19/2027","underlying_price":12.319999694824219,"strikes":[{"strike":8.0,"moneyness":0.6494,"type":"call","iv":0.5323,"delta":0.9241,"oi":371},{"strike":8.0,"moneyness":0.6494,"type":"put","iv":0.5398,"delta":-0.0781,"oi":415},{"strike":9.0,"moneyness":0.7305,"type":"put","iv":0.5401,"delta":-0.1367,"oi":3160},{"strike":10.0,"moneyness":0.8117,"type":"put","iv":0.4739,"delta":-0.1916,"oi":177},{"strike":10.0,"moneyness":0.8117,"type":"call","iv":0.4617,"delta":0.8123,"oi":262},{"strike":11.0,"moneyness":0.8929,"type":"put","iv":0.4513,"delta":-0.2784,"oi":1023},{"strike":12.0,"moneyness":0.974,"type":"call","iv":0.4205,"delta":0.6191,"oi":775},{"strike":12.0,"moneyness":0.974,"type":"put","iv":0.4586,"delta":-0.3811,"oi":550},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":0.4663,"delta":0.5195,"oi":2500},{"strike":13.0,"moneyness":1.0552,"type":"put","iv":0.4528,"delta":-0.4836,"oi":3859},{"strike":14.0,"moneyness":1.1364,"type":"call","iv":0.4197,"delta":0.4052,"oi":4496},{"strike":14.0,"moneyness":1.1364,"type":"put","iv":0.4581,"delta":-0.5773,"oi":3687},{"strike":15.0,"moneyness":1.2175,"type":"call","iv":0.4545,"delta":0.336,"oi":1687},{"strike":15.0,"moneyness":1.2175,"type":"put","iv":0.4834,"delta":-0.6476,"oi":1571},{"strike":16.0,"moneyness":1.2987,"type":"call","iv":0.4647,"delta":0.2701,"oi":1422},{"strike":16.0,"moneyness":1.2987,"type":"put","iv":0.4926,"delta":-0.7121,"oi":197},{"strike":17.0,"moneyness":1.3799,"type":"call","iv":0.428,"delta":0.184,"oi":4429},{"strike":17.0,"moneyness":1.3799,"type":"put","iv":0.4637,"delta":-0.7904,"oi":2980},{"strike":18.0,"moneyness":1.461,"type":"call","iv":0.4749,"delta":0.1688,"oi":847},{"strike":18.0,"moneyness":1.461,"type":"put","iv":0.5011,"delta":-0.8138,"oi":931},{"strike":19.0,"moneyness":1.5422,"type":"put","iv":0.5466,"delta":-0.8249,"oi":765},{"strike":19.0,"moneyness":1.5422,"type":"call","iv":0.4832,"delta":0.1351,"oi":413},{"strike":20.0,"moneyness":1.6234,"type":"call","iv":0.5082,"delta":0.1188,"oi":14675},{"strike":21.0,"moneyness":1.7045,"type":"call","iv":0.4681,"delta":0.0715,"oi":2695},{"strike":22.0,"moneyness":1.7857,"type":"call","iv":0.5168,"delta":0.0766,"oi":318},{"strike":25.0,"moneyness":2.0292,"type":"call","iv":0.5722,"delta":0.0565,"oi":293},{"strike":27.0,"moneyness":2.1916,"type":"call","iv":0.5964,"delta":0.0451,"oi":122}]},{"expiration":"06/17/2027","underlying_price":12.319999694824219,"strikes":[{"strike":8.0,"moneyness":0.6494,"type":"call","iv":0.6909,"delta":0.8613,"oi":217},{"strike":10.0,"moneyness":0.8117,"type":"put","iv":0.4433,"delta":-0.204,"oi":9084},{"strike":12.0,"moneyness":0.974,"type":"call","iv":0.4074,"delta":0.6314,"oi":190},{"strike":12.0,"moneyness":0.974,"type":"put","iv":0.4674,"delta":-0.3671,"oi":255},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":0.4116,"delta":0.5413,"oi":1578},{"strike":13.0,"moneyness":1.0552,"type":"put","iv":0.4771,"delta":-0.444,"oi":5488},{"strike":14.0,"moneyness":1.1364,"type":"call","iv":0.4341,"delta":0.4655,"oi":255},{"strike":14.0,"moneyness":1.1364,"type":"put","iv":0.4494,"delta":-0.5283,"oi":235},{"strike":15.0,"moneyness":1.2175,"type":"call","iv":0.4301,"delta":0.389,"oi":2402},{"strike":15.0,"moneyness":1.2175,"type":"put","iv":0.4881,"delta":-0.5803,"oi":5215},{"strike":17.0,"moneyness":1.3799,"type":"call","iv":0.4352,"delta":0.2686,"oi":1299},{"strike":17.0,"moneyness":1.3799,"type":"put","iv":0.5126,"delta":-0.6786,"oi":1858},{"strike":20.0,"moneyness":1.6234,"type":"call","iv":0.4731,"delta":0.1719,"oi":5430},{"strike":20.0,"moneyness":1.6234,"type":"put","iv":0.5762,"delta":-0.7576,"oi":841},{"strike":22.0,"moneyness":1.7857,"type":"call","iv":0.4679,"delta":0.1142,"oi":22142},{"strike":25.0,"moneyness":2.0292,"type":"call","iv":0.4601,"delta":0.0591,"oi":113},{"strike":27.0,"moneyness":2.1916,"type":"call","iv":0.5603,"delta":0.0853,"oi":110}]},{"expiration":"09/17/2027","underlying_price":12.319999694824219,"strikes":[{"strike":8.0,"moneyness":0.6494,"type":"put","iv":0.4937,"delta":-0.1112,"oi":1556},{"strike":10.0,"moneyness":0.8117,"type":"call","iv":0.5101,"delta":0.7731,"oi":123},{"strike":10.0,"moneyness":0.8117,"type":"put","iv":0.4525,"delta":-0.2163,"oi":12463},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":0.3805,"delta":0.5599,"oi":1094},{"strike":13.0,"moneyness":1.0552,"type":"put","iv":0.455,"delta":-0.4235,"oi":6573},{"strike":15.0,"moneyness":1.2175,"type":"call","iv":0.3977,"delta":0.4179,"oi":2957},{"strike":15.0,"moneyness":1.2175,"type":"put","iv":0.5897,"delta":-0.4931,"oi":1661},{"strike":17.0,"moneyness":1.3799,"type":"call","iv":0.4003,"delta":0.3005,"oi":582},{"strike":17.0,"moneyness":1.3799,"type":"put","iv":0.4998,"delta":-0.6298,"oi":831},{"strike":20.0,"moneyness":1.6234,"type":"call","iv":0.3798,"delta":0.1564,"oi":1721},{"strike":22.0,"moneyness":1.7857,"type":"call","iv":0.4184,"delta":0.1328,"oi":30183},{"strike":25.0,"moneyness":2.0292,"type":"call","iv":0.4475,"delta":0.0959,"oi":3200},{"strike":27.0,"moneyness":2.1916,"type":"call","iv":0.4272,"delta":0.058,"oi":1401}]},{"expiration":"10/02/2026","underlying_price":12.319999694824219,"strikes":[{"strike":12.0,"moneyness":0.974,"type":"put","iv":1.6706,"delta":-0.0566,"oi":4131},{"strike":12.5,"moneyness":1.0146,"type":"put","iv":2.4039,"delta":-0.7228,"oi":6513},{"strike":12.5,"moneyness":1.0146,"type":"call","iv":1.051,"delta":0.0846,"oi":2523},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":2.9445,"delta":0.0352,"oi":7314},{"strike":13.5,"moneyness":1.0958,"type":"put","iv":2.8202,"delta":-0.9994,"oi":662}]},{"expiration":"10/09/2026","underlying_price":12.319999694824219,"strikes":[{"strike":11.0,"moneyness":0.8929,"type":"put","iv":0.7164,"delta":-0.099,"oi":210},{"strike":12.0,"moneyness":0.974,"type":"call","iv":0.3104,"delta":0.7576,"oi":118},{"strike":12.0,"moneyness":0.974,"type":"put","iv":0.3467,"delta":-0.2644,"oi":1086},{"strike":12.5,"moneyness":1.0146,"type":"call","iv":0.437,"delta":0.4136,"oi":564},{"strike":12.5,"moneyness":1.0146,"type":"put","iv":0.4674,"delta":-0.5794,"oi":433},{"strike":13.0,"moneyness":1.0552,"type":"call","iv":0.424,"delta":0.1715,"oi":964},{"strike":13.0,"moneyness":1.0552,"type":"put","iv":0.4693,"delta":-0.8027,"oi":115},{"strike":13.5,"moneyness":1.0958,"type":"call","iv":0.4818,"delta":0.0751,"oi":1082},{"strike":13.5,"moneyness":1.0958,"type":"put","iv":1.3157,"delta":-0.675,"oi":171},{"strike":14.0,"moneyness":1.1364,"type":"call","iv":0.5637,"delta":0.0425,"oi":817},{"strike":14.5,"moneyness":1.1769,"type":"call","iv":0.6411,"delta":0.0267,"oi":345},{"strike":15.0,"moneyness":1.2175,"type":"call","iv":0.7504,"delta":0.0233,"oi":193},{"strike":16.0,"moneyness":1.2987,"type":"call","iv":1.2553,"delta":0.0619,"oi":146},{"strike":17.0,"moneyness":1.3799,"type":"call","iv":1.4454,"delta":0.0504,"oi":325},{"strike":18.0,"moneyness":1.461,"type":"call","iv":2.5628,"delta":0.1617,"oi":224}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3144,"call_gamma":0,"put_gamma":0.072067,"call_theta":0,"put_theta":-23.9485,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":701},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7019,"put_delta":-0.0566,"call_gamma":0.538488,"put_gamma":0.552907,"call_theta":-3.0589,"put_theta":-0.3208,"call_vega":0.0004,"put_vega":0.0001,"call_oi":1218,"put_oi":4131},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0846,"put_delta":-0.7228,"call_gamma":1.198078,"put_gamma":1.131079,"call_theta":-0.2753,"put_theta":-1.3579,"call_vega":0.0002,"put_vega":0.0004,"call_oi":2523,"put_oi":6513},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0352,"put_delta":-0.9991,"call_gamma":0.213838,"put_gamma":0.015076,"call_theta":-0.3855,"put_theta":-0.0078,"call_vega":0.0001,"put_vega":0.0,"call_oi":7314,"put_oi":100},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.053,"put_delta":-0.9994,"call_gamma":0.157615,"put_gamma":0.006252,"call_theta":-1.0139,"put_theta":-0.0088,"call_vega":0.0001,"put_vega":0.0,"call_oi":2433,"put_oi":662},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":-0.9811,"call_gamma":0.061456,"put_gamma":0.061821,"call_theta":-0.4689,"put_theta":-0.4717,"call_vega":0.0001,"put_vega":0.0001,"call_oi":1242,"put_oi":59},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4243,"put_delta":-0.865,"call_gamma":0.077362,"put_gamma":0.12684,"call_theta":-27.1739,"put_theta":-5.0913,"call_vega":0.0005,"put_vega":0.0003,"call_oi":1128,"put_oi":258},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5209,"put_delta":-0.8474,"call_gamma":0.047419,"put_gamma":0.108321,"call_theta":-45.8518,"put_theta":-7.0337,"call_vega":0.0005,"put_vega":0.0003,"call_oi":573,"put_oi":292},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3118,"put_delta":0,"call_gamma":0.082984,"put_gamma":0,"call_theta":-20.65,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":535,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3396,"put_delta":0,"call_gamma":0.070882,"put_gamma":0,"call_theta":-25.9258,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1525,"call_gamma":0,"put_gamma":0.083258,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":53},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.099,"call_gamma":0,"put_gamma":0.153932,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":210},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7576,"put_delta":-0.2644,"call_gamma":0.637417,"put_gamma":0.597303,"call_theta":-0.0138,"put_theta":-0.0145,"call_vega":0.0049,"put_vega":0.0052,"call_oi":118,"put_oi":1086},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4136,"put_delta":-0.5794,"call_gamma":0.564317,"put_gamma":0.529625,"call_theta":-0.023,"put_theta":-0.0232,"call_vega":0.0062,"put_vega":0.0062,"call_oi":564,"put_oi":433},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1715,"put_delta":-0.8027,"call_gamma":0.379969,"put_gamma":0.37462,"call_theta":-0.0144,"put_theta":-0.0159,"call_vega":0.004,"put_vega":0.0044,"call_oi":964,"put_oi":115},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0751,"put_delta":-0.675,"call_gamma":0.186264,"put_gamma":0.173181,"call_theta":-0.0091,"put_theta":-0.0612,"call_vega":0.0022,"put_vega":0.0057,"call_oi":1082,"put_oi":171},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.101565,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":817,"put_oi":0},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0267,"put_delta":-0.8683,"call_gamma":0.060885,"put_gamma":0.126745,"call_theta":-0.0052,"put_theta":-0.0284,"call_vega":0.001,"put_vega":0.0034,"call_oi":345,"put_oi":98},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.046435,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.061548,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.045242,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":509},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9346,"put_delta":-0.0603,"call_gamma":0.132579,"put_gamma":0.127988,"call_theta":-0.0059,"put_theta":-0.0042,"call_vega":0.003,"put_vega":0.0028,"call_oi":288,"put_oi":1817},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6673,"put_delta":-0.3276,"call_gamma":0.421033,"put_gamma":0.434875,"call_theta":-0.013,"put_theta":-0.011,"call_vega":0.0084,"put_vega":0.0084,"call_oi":5188,"put_oi":14989},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4329,"put_delta":-0.5522,"call_gamma":0.494808,"put_gamma":0.418929,"call_theta":-0.0126,"put_theta":-0.0135,"call_vega":0.0091,"put_vega":0.0092,"call_oi":1850,"put_oi":418},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2414,"put_delta":-0.7116,"call_gamma":0.357446,"put_gamma":0.319218,"call_theta":-0.0108,"put_theta":-0.0129,"call_vega":0.0073,"put_vega":0.0079,"call_oi":8225,"put_oi":25257},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.222416,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":3551,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0763,"put_delta":-0.8338,"call_gamma":0.135759,"put_gamma":0.165154,"call_theta":-0.0059,"put_theta":-0.0131,"call_vega":0.0033,"put_vega":0.0058,"call_oi":17466,"put_oi":17780},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.082367,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0316,"put_delta":-0.939,"call_gamma":0.05636,"put_gamma":0.080614,"call_theta":-0.0035,"put_theta":-0.0053,"call_vega":0.0017,"put_vega":0.0028,"call_oi":20463,"put_oi":12676},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0259,"put_delta":-0.9431,"call_gamma":0.037796,"put_gamma":0.059238,"call_theta":-0.0037,"put_theta":-0.0067,"call_vega":0.0014,"put_vega":0.0027,"call_oi":12310,"put_oi":3461},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.985,"put_delta":0,"call_gamma":0.030899,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1081,"call_gamma":0,"put_gamma":0.154816,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":187},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2325,"call_gamma":0,"put_gamma":0.236122,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":109},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6422,"put_delta":-0.3391,"call_gamma":0.338138,"put_gamma":0.390983,"call_theta":-0.0112,"put_theta":-0.0081,"call_vega":0.0108,"put_vega":0.0106,"call_oi":89,"put_oi":473},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4751,"put_delta":-0.5207,"call_gamma":0.306021,"put_gamma":0.287314,"call_theta":-0.0136,"put_theta":-0.013,"call_vega":0.0115,"put_vega":0.0115,"call_oi":72,"put_oi":236},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3282,"put_delta":-0.7127,"call_gamma":0.283386,"put_gamma":0.325009,"call_theta":-0.012,"put_theta":-0.0078,"call_vega":0.0104,"put_vega":0.0098,"call_oi":194,"put_oi":322},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2171,"put_delta":0,"call_gamma":0.223531,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0964,"put_delta":-0.8515,"call_gamma":0.149039,"put_gamma":0.164749,"call_theta":-0.005,"put_theta":-0.0067,"call_vega":0.0049,"put_vega":0.0067,"call_oi":659,"put_oi":52},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.114086,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0741,"put_delta":-0.9311,"call_gamma":0.088413,"put_gamma":0.085646,"call_theta":-0.0057,"put_theta":-0.0035,"call_vega":0.004,"put_vega":0.0038,"call_oi":162,"put_oi":219},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2249,"put_delta":0,"call_gamma":0.094682,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.043329,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1528,"call_gamma":0,"put_gamma":0.158593,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":103},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2468,"call_gamma":0,"put_gamma":0.223076,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":64},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6184,"put_delta":-0.3807,"call_gamma":0.252099,"put_gamma":0.25517,"call_theta":-0.0115,"put_theta":-0.0099,"call_vega":0.0128,"put_vega":0.0128,"call_oi":142,"put_oi":53},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4744,"put_delta":-0.5195,"call_gamma":0.324405,"put_gamma":0.294977,"call_theta":-0.0097,"put_theta":-0.0092,"call_vega":0.0133,"put_vega":0.0134,"call_oi":104,"put_oi":177},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3438,"put_delta":-0.6559,"call_gamma":0.270068,"put_gamma":0.269724,"call_theta":-0.0097,"put_theta":-0.0083,"call_vega":0.0123,"put_vega":0.0123,"call_oi":101,"put_oi":266},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2398,"put_delta":0,"call_gamma":0.218368,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.129,"put_delta":0,"call_gamma":0.162144,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0969,"put_delta":0,"call_gamma":0.098476,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3865,"call_gamma":0,"put_gamma":0.225056,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":61},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.046896,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":180},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1009,"call_gamma":0,"put_gamma":0.079384,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":8845},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7606,"put_delta":-0.2113,"call_gamma":0.129428,"put_gamma":0.141988,"call_theta":-0.0086,"put_theta":-0.0058,"call_vega":0.0139,"put_vega":0.0129,"call_oi":3132,"put_oi":32775},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6047,"put_delta":-0.3919,"call_gamma":0.170018,"put_gamma":0.186314,"call_theta":-0.0098,"put_theta":-0.0076,"call_vega":0.0172,"put_vega":0.0172,"call_oi":7727,"put_oi":9540},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4187,"put_delta":-0.5643,"call_gamma":0.190068,"put_gamma":0.169979,"call_theta":-0.0089,"put_theta":-0.0085,"call_vega":0.0175,"put_vega":0.0176,"call_oi":7729,"put_oi":5068},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.264,"put_delta":-0.7367,"call_gamma":0.155492,"put_gamma":0.155712,"call_theta":-0.0075,"put_theta":-0.0059,"call_vega":0.0146,"put_vega":0.0146,"call_oi":21468,"put_oi":6447},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1681,"put_delta":-0.8251,"call_gamma":0.112237,"put_gamma":0.112432,"call_theta":-0.0061,"put_theta":-0.0046,"call_vega":0.0112,"put_vega":0.0115,"call_oi":5700,"put_oi":1912},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1148,"put_delta":-0.88,"call_gamma":0.079955,"put_gamma":0.080948,"call_theta":-0.005,"put_theta":-0.0035,"call_vega":0.0087,"put_vega":0.0089,"call_oi":83444,"put_oi":157},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.048088,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":81},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8401,"put_delta":-0.1491,"call_gamma":0.078953,"put_gamma":0.079944,"call_theta":-0.0058,"put_theta":-0.0042,"call_vega":0.0137,"put_vega":0.0131,"call_oi":1410,"put_oi":1495},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7518,"put_delta":-0.2467,"call_gamma":0.120652,"put_gamma":0.121458,"call_theta":-0.0063,"put_theta":-0.005,"call_vega":0.0178,"put_vega":0.0177,"call_oi":62,"put_oi":31503},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6075,"put_delta":-0.3893,"call_gamma":0.149232,"put_gamma":0.165504,"call_theta":-0.0072,"put_theta":-0.0052,"call_vega":0.0216,"put_vega":0.0216,"call_oi":7057,"put_oi":2410},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4609,"put_delta":-0.5433,"call_gamma":0.148405,"put_gamma":0.153363,"call_theta":-0.0076,"put_theta":-0.0058,"call_vega":0.0223,"put_vega":0.0223,"call_oi":4141,"put_oi":7773},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3229,"put_delta":-0.6494,"call_gamma":0.138347,"put_gamma":0.126983,"call_theta":-0.0065,"put_theta":-0.0059,"call_vega":0.0202,"put_vega":0.0208,"call_oi":103306,"put_oi":2824},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2159,"put_delta":-0.7285,"call_gamma":0.112759,"put_gamma":0.105378,"call_theta":-0.0053,"put_theta":-0.0055,"call_vega":0.0165,"put_vega":0.0186,"call_oi":55650,"put_oi":1316},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1647,"put_delta":-0.8113,"call_gamma":0.086955,"put_gamma":0.087551,"call_theta":-0.0049,"put_theta":-0.0039,"call_vega":0.0139,"put_vega":0.0152,"call_oi":23440,"put_oi":1266}],"strikes":[9.0,10.0,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":61.97,"put_25d_iv":167.06,"call_25d_iv":105.1,"put_25d_strike":12.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.72,"put_25d_iv":34.67,"call_25d_iv":42.4,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.81,"put_25d_iv":35.71,"call_25d_iv":37.52,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-64.96,"put_25d_iv":44.87,"call_25d_iv":109.82,"put_25d_strike":11.5,"call_25d_strike":15.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.25,"put_25d_iv":42.22,"call_25d_iv":42.47,"put_25d_strike":11.5,"call_25d_strike":13.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.46,"put_25d_iv":45.6,"call_25d_iv":47.06,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.01,"put_25d_iv":46.21,"call_25d_iv":46.2,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.64,"put_25d_iv":44.58,"call_25d_iv":48.22,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.34,"put_25d_iv":45.13,"call_25d_iv":46.47,"put_25d_strike":11.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.81,"put_25d_iv":44.33,"call_25d_iv":43.52,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.21,"put_25d_iv":45.25,"call_25d_iv":40.03,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.06,"put_25d_iv":43.45,"call_25d_iv":38.39,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.65,"put_25d_iv":42.96,"call_25d_iv":34.3,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":181,"put_oi":0},{"strike":3.0,"call_vanna":0,"put_vanna":143.0,"net_vanna":143.0,"call_oi":0,"put_oi":2709},{"strike":5.0,"call_vanna":0,"put_vanna":449.0,"net_vanna":449.0,"call_oi":0,"put_oi":5496},{"strike":8.0,"call_vanna":-105.0,"put_vanna":374.0,"net_vanna":270.0,"call_oi":902,"put_oi":3549},{"strike":9.0,"call_vanna":-13.0,"put_vanna":445.0,"net_vanna":432.0,"call_oi":169,"put_oi":4706},{"strike":10.0,"call_vanna":-868.0,"put_vanna":4795.0,"net_vanna":3927.0,"call_oi":6459,"put_oi":40089},{"strike":11.0,"call_vanna":-208.0,"put_vanna":4567.0,"net_vanna":4359.0,"call_oi":3653,"put_oi":69872},{"strike":11.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":173},{"strike":12.0,"call_vanna":-762.0,"put_vanna":1313.0,"net_vanna":552.0,"call_oi":23697,"put_oi":43792},{"strike":12.5,"call_vanna":27.0,"put_vanna":-18.0,"net_vanna":9.0,"call_oi":5113,"put_oi":7777},{"strike":13.0,"call_vanna":-30.0,"put_vanna":-423.0,"net_vanna":-453.0,"call_oi":44607,"put_oi":82181},{"strike":13.5,"call_vanna":135.0,"put_vanna":-3.0,"net_vanna":132.0,"call_oi":7334,"put_oi":833},{"strike":14.0,"call_vanna":10025.0,"put_vanna":-1698.0,"net_vanna":8327.0,"call_oi":189709,"put_oi":41015},{"strike":14.5,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":1668,"put_oi":356},{"strike":15.0,"call_vanna":10458.0,"put_vanna":-1549.0,"net_vanna":8910.0,"call_oi":158615,"put_oi":35120},{"strike":15.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":913,"put_oi":0},{"strike":16.0,"call_vanna":14701.0,"put_vanna":-411.0,"net_vanna":14289.0,"call_oi":212720,"put_oi":7654},{"strike":16.5,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":506,"put_oi":72},{"strike":17.0,"call_vanna":10482.0,"put_vanna":-2528.0,"net_vanna":7954.0,"call_oi":145786,"put_oi":33292},{"strike":17.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":239,"put_oi":58},{"strike":18.0,"call_vanna":5744.0,"put_vanna":-556.0,"net_vanna":5188.0,"call_oi":124629,"put_oi":7367},{"strike":18.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":475,"put_oi":0},{"strike":19.0,"call_vanna":3231.0,"put_vanna":-103.0,"net_vanna":3128.0,"call_oi":68444,"put_oi":961},{"strike":20.0,"call_vanna":21981.0,"put_vanna":-284.0,"net_vanna":21698.0,"call_oi":545368,"put_oi":2587},{"strike":21.0,"call_vanna":854.0,"put_vanna":-6.0,"net_vanna":848.0,"call_oi":20242,"put_oi":77},{"strike":22.0,"call_vanna":13244.0,"put_vanna":-76.0,"net_vanna":13168.0,"call_oi":144191,"put_oi":787},{"strike":23.0,"call_vanna":652.0,"put_vanna":0,"net_vanna":652.0,"call_oi":16466,"put_oi":0},{"strike":24.0,"call_vanna":1455.0,"put_vanna":0,"net_vanna":1455.0,"call_oi":25280,"put_oi":0},{"strike":25.0,"call_vanna":6951.0,"put_vanna":0,"net_vanna":6951.0,"call_oi":67341,"put_oi":0},{"strike":26.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1100,"put_oi":0},{"strike":27.0,"call_vanna":1579.0,"put_vanna":0,"net_vanna":1579.0,"call_oi":12876,"put_oi":0},{"strike":30.0,"call_vanna":1086.0,"put_vanna":0,"net_vanna":1086.0,"call_oi":8533,"put_oi":0},{"strike":35.0,"call_vanna":438.0,"put_vanna":0,"net_vanna":438.0,"call_oi":6229,"put_oi":0}],"net_vanna":105578.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1402.0,"put_charm":0,"net_charm":-1402.0,"call_oi":181,"put_oi":0},{"strike":9.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":180},{"strike":10.0,"call_charm":-295.0,"put_charm":5068.0,"net_charm":4772.0,"call_oi":75,"put_oi":9407},{"strike":11.0,"call_charm":-19477.0,"put_charm":33235.0,"net_charm":13758.0,"call_oi":3420,"put_oi":35092},{"strike":11.5,"call_charm":0,"put_charm":582.0,"net_charm":582.0,"call_oi":0,"put_oi":173},{"strike":12.0,"call_charm":-159984.0,"put_charm":187016.0,"net_charm":27032.0,"call_oi":13264,"put_oi":26202},{"strike":12.5,"call_charm":-55713.0,"put_charm":42329.0,"net_charm":-13384.0,"call_oi":2590,"put_oi":1264},{"strike":13.0,"call_charm":-91531.0,"put_charm":636533.0,"net_charm":545002.0,"call_oi":17213,"put_oi":31028},{"strike":13.5,"call_charm":-14242.0,"put_charm":36823.0,"net_charm":22582.0,"call_oi":4901,"put_oi":171},{"strike":14.0,"call_charm":-54268.0,"put_charm":526640.0,"net_charm":472373.0,"call_oi":40645,"put_oi":24279},{"strike":14.5,"call_charm":-386.0,"put_charm":12622.0,"net_charm":12236.0,"call_oi":540,"put_oi":98},{"strike":15.0,"call_charm":-10503.0,"put_charm":170868.0,"net_charm":160365.0,"call_oi":26569,"put_oi":14807},{"strike":15.5,"call_charm":-3550.0,"put_charm":0,"net_charm":-3550.0,"call_oi":378,"put_oi":0},{"strike":16.0,"call_charm":-40043.0,"put_charm":57323.0,"net_charm":17280.0,"call_oi":95983,"put_oi":3618},{"strike":16.5,"call_charm":-78664.0,"put_charm":22946.0,"net_charm":-55718.0,"call_oi":202,"put_oi":72},{"strike":17.0,"call_charm":-2764.0,"put_charm":134084.0,"net_charm":131320.0,"call_oi":17663,"put_oi":7483},{"strike":17.5,"call_charm":-148.0,"put_charm":0,"net_charm":-148.0,"call_oi":54,"put_oi":0},{"strike":18.0,"call_charm":-16873.0,"put_charm":2287.0,"net_charm":-14586.0,"call_oi":21800,"put_oi":176},{"strike":19.0,"call_charm":-421.0,"put_charm":0,"net_charm":-421.0,"call_oi":11860,"put_oi":0},{"strike":20.0,"call_charm":-27409.0,"put_charm":0,"net_charm":-27409.0,"call_oi":321868,"put_oi":0},{"strike":21.0,"call_charm":-922289.0,"put_charm":0,"net_charm":-922289.0,"call_oi":8302,"put_oi":0},{"strike":22.0,"call_charm":-2867.0,"put_charm":0,"net_charm":-2867.0,"call_oi":2517,"put_oi":0},{"strike":23.0,"call_charm":-490434.0,"put_charm":0,"net_charm":-490434.0,"call_oi":5040,"put_oi":0},{"strike":24.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":263,"put_oi":0},{"strike":25.0,"call_charm":-1476554.0,"put_charm":0,"net_charm":-1476554.0,"call_oi":14979,"put_oi":0},{"strike":26.0,"call_charm":-28578.0,"put_charm":0,"net_charm":-28578.0,"call_oi":434,"put_oi":0},{"strike":30.0,"call_charm":-641.0,"put_charm":0,"net_charm":-641.0,"call_oi":54,"put_oi":0}],"net_charm":-1630661.0,"weekend_delta_shift":-4891984.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":327117.0,"put_delta":-656745.0,"net_delta":-329629.0,"call_oi":21205,"put_oi":12921,"total_oi":34126,"total_volume":2594,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":79456.0,"put_delta":-95701.0,"net_delta":-16244.0,"call_oi":5142,"put_oi":2333,"total_oi":7475,"total_volume":3064,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1900097.0,"put_delta":-6037963.0,"net_delta":-4137865.0,"call_oi":213468,"put_oi":84462,"total_oi":297930,"total_volume":1760,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":68489.0,"put_delta":-85820.0,"net_delta":-17331.0,"call_oi":2396,"put_oi":1705,"total_oi":4101,"total_volume":760,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":27009.0,"put_delta":-41514.0,"net_delta":-14505.0,"call_oi":859,"put_oi":825,"total_oi":1684,"total_volume":602,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7323.0,"put_delta":-4504.0,"net_delta":2819.0,"call_oi":194,"put_oi":134,"total_oi":328,"total_volume":159,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3575748.0,"put_delta":-2103204.0,"net_delta":1472544.0,"call_oi":389372,"put_oi":65109,"total_oi":454481,"total_volume":7587,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":8065849.0,"put_delta":-2253741.0,"net_delta":5812108.0,"call_oi":556444,"put_oi":55252,"total_oi":611696,"total_volume":1464,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7841244.0,"put_delta":-5089463.0,"net_delta":2751781.0,"call_oi":444435,"put_oi":91001,"total_oi":535436,"total_volume":55438,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":815639.0,"put_delta":-996796.0,"net_delta":-181158.0,"call_oi":35479,"put_oi":19510,"total_oi":54989,"total_volume":395,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":608437.0,"put_delta":-944655.0,"net_delta":-336218.0,"call_oi":33794,"put_oi":23078,"total_oi":56872,"total_volume":271,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":683976.0,"put_delta":-702920.0,"net_delta":-18944.0,"call_oi":41360,"put_oi":23160,"total_oi":64520,"total_volume":102,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2250003.0,"put_delta":-270441.0,"net_delta":1979562.0,"call_oi":100035,"put_oi":11741,"total_oi":111776,"total_volume":575,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":35048.0,"put_delta":-4997.0,"net_delta":30051.0,"call_oi":637,"put_oi":190,"total_oi":827,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":12.5,"straddle_price":0.59,"straddle_pct":4.79,"implied_move":4.79,"avg_iv":45.2},{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":0.71,"straddle_pct":5.76,"implied_move":5.76,"avg_iv":37.4},{"expiration":"10/23/2026","dte":21,"strike":12.5,"straddle_price":1.09,"straddle_pct":8.81,"implied_move":8.81,"avg_iv":46.6},{"expiration":"10/30/2026","dte":28,"strike":12.5,"straddle_price":1.04,"straddle_pct":8.44,"implied_move":8.44,"avg_iv":38.5},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":1.73,"straddle_pct":14.0,"implied_move":14.0,"avg_iv":48.4},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":1.95,"straddle_pct":15.79,"implied_move":15.79,"avg_iv":43.5},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":2.36,"straddle_pct":19.16,"implied_move":19.16,"avg_iv":45.4},{"expiration":"03/19/2027","dte":168,"strike":12.0,"straddle_price":2.88,"straddle_pct":23.38,"implied_move":23.38,"avg_iv":44.0},{"expiration":"06/17/2027","dte":258,"strike":12.0,"straddle_price":3.53,"straddle_pct":28.65,"implied_move":28.65,"avg_iv":43.7},{"expiration":"01/19/2029","dte":840,"strike":12.0,"straddle_price":5.45,"straddle_pct":44.24,"implied_move":44.24,"avg_iv":38.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":214,"put_volume":0,"total_volume":214,"call_oi":204,"put_oi":6,"total_oi":210,"bias":"bullish"},{"strike":2.0,"call_volume":81,"put_volume":2,"total_volume":83,"call_oi":38,"put_oi":6,"total_oi":44,"bias":"bullish"},{"strike":3.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":145,"put_oi":2713,"total_oi":2858,"bias":"bullish"},{"strike":4.0,"call_volume":291,"put_volume":1,"total_volume":292,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"bullish"},{"strike":5.0,"call_volume":71,"put_volume":1,"total_volume":72,"call_oi":627,"put_oi":5521,"total_oi":6148,"bias":"bullish"},{"strike":6.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":15,"put_oi":27,"total_oi":42,"bias":"bullish"},{"strike":7.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":45,"put_oi":49,"total_oi":94,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":8.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1218,"put_oi":3681,"total_oi":4899,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":15,"put_volume":6,"total_volume":21,"call_oi":188,"put_oi":4763,"total_oi":4951,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":223,"put_volume":70,"total_volume":293,"call_oi":6544,"put_oi":40109,"total_oi":46653,"bias":"bullish"},{"strike":10.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":82,"total_oi":85,"bias":"bullish"},{"strike":11.0,"call_volume":75,"put_volume":251,"total_volume":326,"call_oi":3730,"put_oi":69896,"total_oi":73626,"bias":"bearish"},{"strike":11.5,"call_volume":4,"put_volume":377,"total_volume":381,"call_oi":267,"put_oi":296,"total_oi":563,"bias":"bearish"},{"strike":12.0,"call_volume":492,"put_volume":900,"total_volume":1392,"call_oi":23703,"put_oi":43792,"total_oi":67495,"bias":"bearish"},{"strike":12.5,"call_volume":3550,"put_volume":793,"total_volume":4343,"call_oi":5130,"put_oi":7782,"total_oi":12912,"bias":"bullish"},{"strike":13.0,"call_volume":2483,"put_volume":584,"total_volume":3067,"call_oi":44649,"put_oi":82181,"total_oi":126830,"bias":"bullish"},{"strike":13.5,"call_volume":464,"put_volume":22,"total_volume":486,"call_oi":7364,"put_oi":886,"total_oi":8250,"bias":"bullish"},{"strike":14.0,"call_volume":5171,"put_volume":115,"total_volume":5286,"call_oi":189746,"put_oi":41056,"total_oi":230802,"bias":"bullish"},{"strike":14.5,"call_volume":58,"put_volume":8,"total_volume":66,"call_oi":1703,"put_oi":383,"total_oi":2086,"bias":"bullish"},{"strike":15.0,"call_volume":1165,"put_volume":69,"total_volume":1234,"call_oi":158635,"put_oi":35135,"total_oi":193770,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":968,"put_oi":54,"total_oi":1022,"bias":"bearish"},{"strike":16.0,"call_volume":50936,"put_volume":38,"total_volume":50974,"call_oi":212727,"put_oi":7693,"total_oi":220420,"bias":"bullish"},{"strike":16.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":546,"put_oi":77,"total_oi":623,"bias":"bullish"},{"strike":17.0,"call_volume":96,"put_volume":75,"total_volume":171,"call_oi":145791,"put_oi":33293,"total_oi":179084,"bias":"neutral"},{"strike":17.5,"call_volume":3,"put_volume":76,"total_volume":79,"call_oi":246,"put_oi":110,"total_oi":356,"bias":"bearish"},{"strike":18.0,"call_volume":1664,"put_volume":4,"total_volume":1668,"call_oi":124637,"put_oi":7367,"total_oi":132004,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":489,"put_oi":1,"total_oi":490,"bias":"bearish"},{"strike":19.0,"call_volume":4391,"put_volume":0,"total_volume":4391,"call_oi":68467,"put_oi":961,"total_oi":69428,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":760,"put_volume":1,"total_volume":761,"call_oi":545424,"put_oi":2604,"total_oi":548028,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"bearish"},{"strike":21.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":20244,"put_oi":97,"total_oi":20341,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":534,"put_volume":0,"total_volume":534,"call_oi":144248,"put_oi":787,"total_oi":145035,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16512,"put_oi":0,"total_oi":16512,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":25325,"put_oi":0,"total_oi":25325,"bias":"bearish"},{"strike":25.0,"call_volume":117,"put_volume":7,"total_volume":124,"call_oi":67374,"put_oi":0,"total_oi":67374,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1100,"put_oi":0,"total_oi":1100,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12920,"put_oi":0,"total_oi":12920,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":8605,"put_oi":0,"total_oi":8605,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6260,"put_oi":0,"total_oi":6260,"bias":"neutral"}],"underlying_price":12.319999694824219,"peak_call_strike":16.0,"peak_put_strike":12.0,"total_call_volume":72942,"total_put_volume":3423,"volume_pc_ratio":0.047},"iv_contours":{"x":[0.73,0.81,0.85,0.89,0.93,0.97,1.01,1.05,1.1,1.14,1.18,1.22,1.26,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,179.25,null,71.64,38.01,32.86,45.22,44.66,89.88,100.43,85.37,75.04,85.37,125.53],[null,59.64,null,40.77,null,36.41,37.39,41.76,35.99,55.19,48.92,59.31,null,75.75],[null,42.51,99.02,41.58,47.27,35.37,46.6,40.29,66.83,44.25,48.77,54.37,109.82,57.72],[null,null,88.58,44.41,42.22,44.84,38.47,40.69,57.86,40.65,56.12,51.98,89.62,null],[null,null,null,42.5,42.4,45.22,47.68,37.8,35.92,49.11,45.37,108.57,null,null],[71.25,51.85,null,49.64,null,48.43,null,48.92,null,47.0,null,50.7,null,54.78],[55.88,53.23,null,46.44,null,43.52,null,46.8,null,49.03,null,51.08,null,52.81],[53.95,52.97,null,47.87,null,45.39,null,43.83,null,48.06,null,48.8,null,53.38],[54.01,46.78,null,46.08,null,43.95,null,45.95,null,43.89,null,46.9,null,47.86]],"levels":[32.9,47.5,62.1,76.8,91.4,106.1,120.7,135.3,150.0,164.6,179.2],"min_iv":32.9,"max_iv":179.2},"butterfly_spread":[{"expiration":"10/23/2026","dte":21,"atm_strike":12.5,"atm_iv":45.12,"otm_strike":13.0,"otm_iv":44.22,"itm_strike":11.5,"itm_iv":49.67,"iv_butterfly":3.65,"price_butterfly":0.44,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-03-09","iv":65.45},{"date":"2026-03-10","iv":67.73},{"date":"2026-03-11","iv":73.98},{"date":"2026-03-12","iv":74.65},{"date":"2026-03-13","iv":68.28},{"date":"2026-03-16","iv":66.18},{"date":"2026-03-17","iv":65.93},{"date":"2026-03-18","iv":77.52},{"date":"2026-03-19","iv":66.25},{"date":"2026-03-20","iv":69.62},{"date":"2026-03-23","iv":51.37},{"date":"2026-03-24","iv":57.65},{"date":"2026-03-25","iv":70.24},{"date":"2026-03-26","iv":72.95},{"date":"2026-03-27","iv":69.3},{"date":"2026-03-30","iv":62.35},{"date":"2026-03-31","iv":63.1},{"date":"2026-04-01","iv":74.71},{"date":"2026-04-02","iv":59.19},{"date":"2026-04-06","iv":59.08},{"date":"2026-04-07","iv":57.14},{"date":"2026-04-08","iv":65.42},{"date":"2026-04-09","iv":74.91},{"date":"2026-04-10","iv":64.83},{"date":"2026-04-13","iv":57.15},{"date":"2026-04-14","iv":66.93},{"date":"2026-04-15","iv":64.83},{"date":"2026-04-16","iv":77.0},{"date":"2026-04-17","iv":63.13},{"date":"2026-04-20","iv":55.14},{"date":"2026-04-21","iv":66.31},{"date":"2026-04-22","iv":71.3},{"date":"2026-04-23","iv":67.13},{"date":"2026-04-24","iv":59.59},{"date":"2026-04-27","iv":52.98},{"date":"2026-04-28","iv":53.84},{"date":"2026-04-29","iv":76.43},{"date":"2026-04-30","iv":76.15},{"date":"2026-05-01","iv":64.45},{"date":"2026-05-04","iv":59.62},{"date":"2026-05-05","iv":61.26},{"date":"2026-05-06","iv":63.25},{"date":"2026-05-07","iv":74.88},{"date":"2026-05-08","iv":59.46},{"date":"2026-05-11","iv":58.43},{"date":"2026-05-12","iv":56.0},{"date":"2026-05-13","iv":70.79},{"date":"2026-05-14","iv":71.64},{"date":"2026-05-15","iv":78.36},{"date":"2026-05-18","iv":68.7},{"date":"2026-05-19","iv":66.71},{"date":"2026-05-20","iv":71.16},{"date":"2026-05-21","iv":82.1},{"date":"2026-05-22","iv":291.3},{"date":"2026-05-26","iv":69.3},{"date":"2026-05-27","iv":64.3},{"date":"2026-05-28","iv":88.1},{"date":"2026-05-29","iv":185.9},{"date":"2026-06-01","iv":90.2},{"date":"2026-06-02","iv":75.5},{"date":"2026-06-03","iv":83.1},{"date":"2026-06-04","iv":89.8},{"date":"2026-06-05","iv":263.3},{"date":"2026-06-08","iv":91.2},{"date":"2026-06-09","iv":100.2},{"date":"2026-06-10","iv":105.5},{"date":"2026-06-11","iv":108.0},{"date":"2026-06-12","iv":196.5},{"date":"2026-06-15","iv":94.1},{"date":"2026-06-16","iv":149.1},{"date":"2026-06-17","iv":160.1},{"date":"2026-06-18","iv":397.8},{"date":"2026-06-22","iv":70.8},{"date":"2026-06-23","iv":75.8},{"date":"2026-06-24","iv":89.5},{"date":"2026-06-25","iv":103.3},{"date":"2026-06-26","iv":201.5},{"date":"2026-06-29","iv":74.1},{"date":"2026-06-30","iv":89.8},{"date":"2026-07-01","iv":84.4},{"date":"2026-07-02","iv":207.9},{"date":"2026-07-06","iv":71.6},{"date":"2026-07-07","iv":80.1},{"date":"2026-07-08","iv":91.7},{"date":"2026-07-09","iv":98.8},{"date":"2026-07-10","iv":238.9},{"date":"2026-07-13","iv":74.6},{"date":"2026-07-14","iv":79.1},{"date":"2026-07-15","iv":65.5},{"date":"2026-07-16","iv":101.1},{"date":"2026-07-17","iv":217.0},{"date":"2026-07-20","iv":63.8},{"date":"2026-07-21","iv":79.9},{"date":"2026-07-22","iv":96.1},{"date":"2026-07-23","iv":115.3},{"date":"2026-07-24","iv":287.6},{"date":"2026-07-27","iv":71.7},{"date":"2026-07-28","iv":89.3},{"date":"2026-07-29","iv":99.6},{"date":"2026-07-30","iv":85.7},{"date":"2026-07-31","iv":80.71},{"date":"2026-08-03","iv":89.1},{"date":"2026-08-04","iv":83.93},{"date":"2026-08-05","iv":82.22},{"date":"2026-08-06","iv":80.54},{"date":"2026-08-07","iv":236.8},{"date":"2026-08-10","iv":90.9},{"date":"2026-08-11","iv":90.9},{"date":"2026-08-12","iv":80.7},{"date":"2026-08-13","iv":135.3},{"date":"2026-08-14","iv":180.9},{"date":"2026-08-17","iv":86.4},{"date":"2026-08-18","iv":105.4},{"date":"2026-08-19","iv":112.2},{"date":"2026-08-20","iv":160.5},{"date":"2026-08-21","iv":377.3},{"date":"2026-08-24","iv":79.81},{"date":"2026-08-25","iv":89.09},{"date":"2026-08-26","iv":89.02},{"date":"2026-08-27","iv":98.14},{"date":"2026-08-28","iv":86.5},{"date":"2026-08-31","iv":95.87},{"date":"2026-09-01","iv":97.43},{"date":"2026-09-02","iv":104.17},{"date":"2026-09-03","iv":105.17},{"date":"2026-09-04","iv":460.0},{"date":"2026-09-08","iv":113.9},{"date":"2026-09-09","iv":138.5},{"date":"2026-09-10","iv":142.7},{"date":"2026-09-11","iv":412.7},{"date":"2026-09-14","iv":124.6},{"date":"2026-09-15","iv":131.0},{"date":"2026-09-16","iv":159.5},{"date":"2026-09-17","iv":444.6},{"date":"2026-09-18","iv":432.6},{"date":"2026-09-21","iv":138.9},{"date":"2026-09-22","iv":150.6},{"date":"2026-09-23","iv":194.5},{"date":"2026-09-24","iv":708.1},{"date":"2026-09-25","iv":1894.0},{"date":"2026-09-28","iv":159.0},{"date":"2026-09-29","iv":140.1},{"date":"2026-09-30","iv":160.6},{"date":"2026-10-01","iv":438.7},{"date":"2026-10-02","iv":549.6}]}}