{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PCB","summary":{"name":"PCB","price":28.01,"total_oi":343,"call_oi":331,"put_oi":12,"pc_ratio":0.036,"net_gex":32604.71,"avg_iv":95.9,"iv_rank":39.0,"iv_52w_high":122.47,"iv_52w_low":78.92,"gamma_flip":23.85,"max_pain":25.0},"features":{"symbol":"PCB","price":28.01,"total_oi":343,"analysis_coverage":0.7778,"avg_iv_pct":95.9,"iv_rank":39.0,"iv_52w_high_pct":122.47,"iv_52w_low_pct":78.92,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.036,"put_call_oi_front_ratio":0.032,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.014577,"net_delta_normalized":0.205627,"dealer_delta_normalized":-0.205598,"gex_per_100k_oi":9505746.355685,"vanna_per_100k_oi":2915.451895,"charm_per_100k_oi":-1077551.020408,"weekend_delta_shift_per_100k_oi":-3232361.516035,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-14.851839,"max_pain_distance_pct":-10.746162,"peak_call_distance_pct":7.104605,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-21.87,"net_gex":-21.87,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-42.4,"net_gex":-42.4,"call_oi":0,"put_oi":3},{"strike":22.5,"call_gex":26.88,"put_gex":-103.31,"net_gex":-76.43,"call_oi":1,"put_oi":5},{"strike":25.0,"call_gex":287.11,"put_gex":-26.19,"net_gex":260.93,"call_oi":7,"put_oi":1},{"strike":30.0,"call_gex":32467.86,"put_gex":-52.74,"net_gex":32415.12,"call_oi":320,"put_oi":1},{"strike":35.0,"call_gex":26.9,"put_gex":0.0,"net_gex":26.9,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":42.46,"put_gex":0.0,"net_gex":42.46,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":52.5,"total_value":52.5},{"strike":20.0,"call_value":0.0,"put_value":27.5,"total_value":27.5},{"strike":22.5,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":25.0,"call_value":2.5,"put_value":5.0,"total_value":7.5},{"strike":30.0,"call_value":42.5,"put_value":0.0,"total_value":42.5},{"strike":35.0,"call_value":1682.5,"put_value":0.0,"total_value":1682.5},{"strike":40.0,"call_value":3327.5,"put_value":0,"total_value":3327.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":205.0,"strike":20.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.7,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.1,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.5,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.7,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":308},{"expiration":"01/15/2027","dte":105,"iv":0.7156,"contract_count":2,"total_oi":2},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":11}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":309,"put_oi":10,"total_oi":319,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":3},{"strike":22.5,"call_delta_oi":89.0,"put_delta_oi":-114.0,"dealer_delta":25.0,"call_oi":1,"put_oi":5},{"strike":25.0,"call_delta_oi":547.0,"put_delta_oi":-30.0,"dealer_delta":-517.0,"call_oi":7,"put_oi":1},{"strike":30.0,"call_delta_oi":6606.0,"put_delta_oi":-57.0,"dealer_delta":-6549.0,"call_oi":320,"put_oi":1},{"strike":35.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-7052.0,"total_call_delta":7326.0,"total_put_delta":-274.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":28.010000228881836,"strikes":[{"strike":30.0,"moneyness":1.071,"type":"call","iv":0.4007,"delta":0.1977,"oi":308}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1977,"put_delta":0,"call_gamma":0.131259,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":308,"put_oi":0}],"strikes":[30.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":308,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-3696.0,"put_charm":0,"net_charm":-3696.0,"call_oi":308,"put_oi":0}],"net_charm":-3696.0,"weekend_delta_shift":-11087.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6180.0,"put_delta":-187.0,"net_delta":5993.0,"call_oi":309,"put_oi":10,"total_oi":319,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":90.0,"put_delta":-87.0,"net_delta":4.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1056.0,"put_delta":0,"net_delta":1056.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":320,"put_oi":1,"total_oi":321,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":28.010000228881836,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.07],"y":[14],"z":[[40.07]],"levels":[40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1],"min_iv":40.1,"max_iv":40.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.67},{"date":"2026-09-15","iv":93.29},{"date":"2026-09-16","iv":122.47},{"date":"2026-09-17","iv":88.58},{"date":"2026-09-18","iv":82.46},{"date":"2026-09-21","iv":78.92},{"date":"2026-09-22","iv":101.6},{"date":"2026-09-23","iv":90.8},{"date":"2026-09-24","iv":98.1},{"date":"2026-09-25","iv":89.5},{"date":"2026-09-28","iv":85.1},{"date":"2026-09-29","iv":93.2},{"date":"2026-09-30","iv":79.5},{"date":"2026-10-01","iv":86.3},{"date":"2026-10-02","iv":95.9}]}}