{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"PCAR","summary":{"price":106.96,"total_oi":15563,"call_oi":9041,"put_oi":6522,"pc_ratio":0.721,"net_gex":-75271.88,"avg_iv":43.7,"iv_rank":9.4,"iv_52w_high":101.8,"iv_52w_low":37.7,"gamma_flip":null,"max_pain":120},"features":{"price":106.96,"total_oi":15563,"analysis_coverage":1,"avg_iv_pct":43.7,"iv_rank":9.4,"iv_52w_high_pct":101.8,"iv_52w_low_pct":37.7,"front_dte":28,"term_premium_pp":2.7293,"risk_reversal_front_pp":3.3,"risk_reversal_30d_pp":3.3,"butterfly_front_pp":5.3,"butterfly_30d_pp":5.3,"put_call_oi_ratio":0.721,"put_call_oi_front_ratio":1.564,"put_call_volume_front_ratio":0.094,"option_volume":135,"volume_oi_ratio":0.008674,"net_delta_normalized":-0.096639,"dealer_delta_normalized":0.096378,"gex_per_100k_oi":-483659.191673,"vanna_per_100k_oi":2518.794577,"charm_per_100k_oi":545389.706355,"weekend_delta_shift_per_100k_oi":1636169.119064,"iv_surface_range_pp":78.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.191473,"peak_call_distance_pct":7.516829,"peak_put_distance_pct":-1.832461},"analyses":{"iv_history":[{"date":"2026-09-14","iv":58.67},{"date":"2026-09-15","iv":59.29},{"date":"2026-09-16","iv":64.88},{"date":"2026-09-17","iv":49.2},{"date":"2026-09-18","iv":42.9},{"date":"2026-09-21","iv":38.17},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":40},{"date":"2026-09-24","iv":40.9},{"date":"2026-09-25","iv":37.7},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":39.9},{"date":"2026-10-01","iv":41.3},{"date":"2026-10-02","iv":39.5},{"date":"2026-10-05","iv":39.6},{"date":"2026-10-06","iv":39.1},{"date":"2026-10-07","iv":40.7},{"date":"2026-10-08","iv":41.4},{"date":"2026-10-09","iv":41.9},{"date":"2026-10-12","iv":45.4},{"date":"2026-10-13","iv":45.4},{"date":"2026-10-14","iv":46.7},{"date":"2026-10-15","iv":83.3},{"date":"2026-10-16","iv":101.8},{"date":"2026-10-19","iv":41.8},{"date":"2026-10-20","iv":40.8},{"date":"2026-10-21","iv":42.4},{"date":"2026-10-22","iv":43.8},{"date":"2026-10-23","iv":43.7}],"pain_by_strike":[{"strike":43.599998474121094,"total_value":404256.01},{"strike":45.599998474121094,"total_value":391374.01},{"strike":48.599998474121094,"total_value":372099.01},{"strike":50.599998474121094,"total_value":359257.01},{"strike":53.599998474121094,"total_value":340003.01},{"strike":55.599998474121094,"total_value":327183.01},{"strike":58.599998474121094,"total_value":307995.01},{"strike":60,"total_value":299089.6},{"strike":60.599998474121094,"total_value":295288.01},{"strike":63.599998474121094,"total_value":276340.01},{"strike":65,"total_value":267517.2},{"strike":65.5999984741211,"total_value":263758.81},{"strike":68.5999984741211,"total_value":245005.81},{"strike":70,"total_value":236324.4},{"strike":70.5999984741211,"total_value":232623.61},{"strike":73.5999984741211,"total_value":214197.61},{"strike":75,"total_value":205688.4},{"strike":75.5999984741211,"total_value":202075.21},{"strike":78.5999984741211,"total_value":184171.21},{"strike":80,"total_value":175897.2},{"strike":80.5999984741211,"total_value":172387.81},{"strike":83.5999984741211,"total_value":154909.81},{"strike":85,"total_value":146789.8},{"strike":85.5999984741211,"total_value":143347.01},{"strike":88.5999984741211,"total_value":126157.01},{"strike":90,"total_value":118172.8},{"strike":90.5999984741211,"total_value":115267.01},{"strike":93.5999984741211,"total_value":100831.01},{"strike":95,"total_value":94132},{"strike":95.5999984741211,"total_value":91453.01},{"strike":98.5999984741211,"total_value":78109.01},{"strike":100,"total_value":71992.4},{"strike":100.5999984741211,"total_value":69521.61},{"strike":103.5999984741211,"total_value":57920.61},{"strike":105,"total_value":52770},{"strike":105.5999984741211,"total_value":50822.4},{"strike":108.5999984741211,"total_value":41249.4},{"strike":110,"total_value":37106.8},{"strike":110.5999984741211,"total_value":35932},{"strike":113.5999984741211,"total_value":30379},{"strike":115,"total_value":28448.4},{"strike":115.5999984741211,"total_value":28286.4},{"strike":118.5999984741211,"total_value":27575.4},{"strike":120,"total_value":27488.6},{"strike":120.5999984741211,"total_value":28923.8},{"strike":123.5999984741211,"total_value":36393.8},{"strike":125,"total_value":39975},{"strike":125.5999984741211,"total_value":42286.8},{"strike":128.60000610351562,"total_value":54601.83},{"strike":130,"total_value":60729.6},{"strike":130.60000610351562,"total_value":63625.83},{"strike":133.60000610351562,"total_value":78598.83},{"strike":135,"total_value":85617},{"strike":135.60000610351562,"total_value":88737.03},{"strike":138.60000610351562,"total_value":104355.03},{"strike":140,"total_value":111989.2},{"strike":140.60000610351562,"total_value":115357.03},{"strike":143.60000610351562,"total_value":132445.03},{"strike":145,"total_value":140474},{"strike":145.60000610351562,"total_value":144134.03},{"strike":148.60000610351562,"total_value":162734.03},{"strike":150,"total_value":171562.4},{"strike":150.60000610351562,"total_value":175430.03},{"strike":153.60000610351562,"total_value":194873.03},{"strike":155,"total_value":203980},{"strike":155.60000610351562,"total_value":208136.24},{"strike":158.60000610351562,"total_value":231383.24},{"strike":160,"total_value":242962.59},{"strike":160.60000610351562,"total_value":248102.84},{"strike":163.60000610351562,"total_value":273905.84},{"strike":165,"total_value":285968.19},{"strike":165.60000610351562,"total_value":291214.64},{"strike":168.60000610351562,"total_value":317449.64},{"strike":170,"total_value":329700.99},{"strike":170.60000610351562,"total_value":334964.24},{"strike":175,"total_value":373741.39},{"strike":180,"total_value":418481.39},{"strike":185,"total_value":463366.39},{"strike":190,"total_value":508356.39},{"strike":195,"total_value":553496.39}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-11572.39},{"band":"strike_70_90pct","net_gex":-147809.93},{"band":"strike_90_110pct","net_gex":-137187.78},{"band":"strike_above_110pct","net_gex":221298.22}],"pc_skew":[],"net_delta":[]}}