{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PCAR","summary":{"name":"PCAR","price":109.68,"total_oi":20208,"call_oi":10908,"put_oi":9300,"pc_ratio":0.853,"net_gex":-1218069.26,"avg_iv":39.5,"iv_rank":6.6,"iv_52w_high":64.88,"iv_52w_low":37.7,"gamma_flip":null,"max_pain":115.0},"features":{"symbol":"PCAR","price":109.68,"total_oi":20208,"analysis_coverage":1.0,"avg_iv_pct":39.5,"iv_rank":6.6,"iv_52w_high_pct":64.88,"iv_52w_low_pct":37.7,"front_dte":14,"front_atm_iv_pct":29.9213,"back_atm_iv_pct":30.2132,"term_premium_pp":-0.2919,"expected_move_front_pct":5.86,"straddle_front_pct":4.47,"straddle_30d_pct":4.47,"risk_reversal_front_pp":10.57,"risk_reversal_30d_pp":10.57,"butterfly_front_pp":-1.08,"butterfly_30d_pp":-1.08,"put_call_oi_ratio":0.853,"put_call_oi_front_ratio":1.119,"put_call_volume_front_ratio":0.19,"option_volume":337,"volume_oi_ratio":0.016677,"net_delta_normalized":-0.100005,"dealer_delta_normalized":0.099767,"gex_per_100k_oi":-6027658.65004,"vanna_per_100k_oi":1875.494854,"charm_per_100k_oi":972857.284244,"weekend_delta_shift_per_100k_oi":2918571.852732,"iv_surface_range_pp":67.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.850474,"peak_call_distance_pct":0.291758,"peak_put_distance_pct":-13.384391},"analyses":{"gamma_walls":[{"strike":43.599998474121094,"call_gex":0.0,"put_gex":-895.56,"net_gex":-895.56,"call_oi":13,"put_oi":68},{"strike":45.599998474121094,"call_gex":0.0,"put_gex":-128.74,"net_gex":-128.74,"call_oi":7,"put_oi":9},{"strike":48.599998474121094,"call_gex":0.0,"put_gex":-50.23,"net_gex":-50.23,"call_oi":1,"put_oi":3},{"strike":50.599998474121094,"call_gex":0.0,"put_gex":-29.11,"net_gex":-29.11,"call_oi":1,"put_oi":2},{"strike":53.599998474121094,"call_gex":0.0,"put_gex":-156.02,"net_gex":-156.02,"call_oi":0,"put_oi":8},{"strike":55.599998474121094,"call_gex":0.0,"put_gex":-199.67,"net_gex":-199.67,"call_oi":1,"put_oi":13},{"strike":58.599998474121094,"call_gex":0.0,"put_gex":-808.66,"net_gex":-808.66,"call_oi":1,"put_oi":34},{"strike":60.0,"call_gex":0.0,"put_gex":-602.84,"net_gex":-602.84,"call_oi":0,"put_oi":25},{"strike":60.599998474121094,"call_gex":0.0,"put_gex":-407.03,"net_gex":-407.03,"call_oi":0,"put_oi":20},{"strike":63.599998474121094,"call_gex":0.0,"put_gex":-162.19,"net_gex":-162.19,"call_oi":3,"put_oi":11},{"strike":65.0,"call_gex":0.0,"put_gex":-781.43,"net_gex":-781.43,"call_oi":0,"put_oi":28},{"strike":65.5999984741211,"call_gex":0.0,"put_gex":-398.87,"net_gex":-398.87,"call_oi":2,"put_oi":11},{"strike":68.5999984741211,"call_gex":0.0,"put_gex":-1352.86,"net_gex":-1352.86,"call_oi":0,"put_oi":50},{"strike":70.0,"call_gex":0.0,"put_gex":-1191.2,"net_gex":-1191.2,"call_oi":0,"put_oi":32},{"strike":70.5999984741211,"call_gex":0.0,"put_gex":-1050.13,"net_gex":-1050.13,"call_oi":0,"put_oi":26},{"strike":73.5999984741211,"call_gex":0.0,"put_gex":-2127.09,"net_gex":-2127.09,"call_oi":13,"put_oi":50},{"strike":75.0,"call_gex":42.31,"put_gex":-2801.78,"net_gex":-2759.47,"call_oi":5,"put_oi":61},{"strike":75.5999984741211,"call_gex":0.0,"put_gex":-2338.47,"net_gex":-2338.47,"call_oi":0,"put_oi":54},{"strike":78.5999984741211,"call_gex":0.0,"put_gex":-3243.69,"net_gex":-3243.69,"call_oi":0,"put_oi":58},{"strike":80.0,"call_gex":82.47,"put_gex":-3624.19,"net_gex":-3541.72,"call_oi":2,"put_oi":59},{"strike":80.5999984741211,"call_gex":0.0,"put_gex":-1167.83,"net_gex":-1167.83,"call_oi":1,"put_oi":22},{"strike":83.5999984741211,"call_gex":122.08,"put_gex":-1387.28,"net_gex":-1265.2,"call_oi":3,"put_oi":21},{"strike":85.0,"call_gex":0.0,"put_gex":-3894.05,"net_gex":-3894.05,"call_oi":0,"put_oi":47},{"strike":85.5999984741211,"call_gex":51.57,"put_gex":-518.5,"net_gex":-466.93,"call_oi":1,"put_oi":7},{"strike":88.5999984741211,"call_gex":499.02,"put_gex":-2055.67,"net_gex":-1556.66,"call_oi":6,"put_oi":21},{"strike":90.0,"call_gex":12227.66,"put_gex":-10471.62,"net_gex":1756.03,"call_oi":141,"put_oi":100},{"strike":90.5999984741211,"call_gex":0.0,"put_gex":-3590.28,"net_gex":-3590.28,"call_oi":0,"put_oi":31},{"strike":93.5999984741211,"call_gex":995.64,"put_gex":-2800.22,"net_gex":-1804.57,"call_oi":7,"put_oi":20},{"strike":95.0,"call_gex":592.44,"put_gex":-31565.5,"net_gex":-30973.06,"call_oi":10,"put_oi":232},{"strike":95.5999984741211,"call_gex":489.84,"put_gex":-1885.75,"net_gex":-1395.91,"call_oi":3,"put_oi":12},{"strike":98.5999984741211,"call_gex":5775.71,"put_gex":-5941.53,"net_gex":-165.82,"call_oi":30,"put_oi":32},{"strike":100.0,"call_gex":13393.56,"put_gex":-183644.12,"net_gex":-170250.56,"call_oi":60,"put_oi":730},{"strike":100.5999984741211,"call_gex":4212.78,"put_gex":-47155.89,"net_gex":-42943.11,"call_oi":19,"put_oi":232},{"strike":103.5999984741211,"call_gex":21128.39,"put_gex":-22189.04,"net_gex":-1060.65,"call_oi":88,"put_oi":93},{"strike":105.0,"call_gex":25727.38,"put_gex":-56948.01,"net_gex":-31220.63,"call_oi":109,"put_oi":233},{"strike":105.5999984741211,"call_gex":7430.93,"put_gex":-3235.77,"net_gex":4195.17,"call_oi":28,"put_oi":13},{"strike":108.5999984741211,"call_gex":8800.14,"put_gex":-33527.17,"net_gex":-24727.03,"call_oi":32,"put_oi":121},{"strike":110.0,"call_gex":1305396.14,"put_gex":-2296163.62,"net_gex":-990767.48,"call_oi":1798,"put_oi":3124},{"strike":110.5999984741211,"call_gex":2535.22,"put_gex":-27483.26,"net_gex":-24948.03,"call_oi":9,"put_oi":97},{"strike":113.5999984741211,"call_gex":6380.48,"put_gex":-24387.71,"net_gex":-18007.22,"call_oi":23,"put_oi":77},{"strike":115.0,"call_gex":304243.34,"put_gex":-291774.17,"net_gex":12469.17,"call_oi":808,"put_oi":747},{"strike":115.5999984741211,"call_gex":4543.34,"put_gex":-4292.43,"net_gex":250.91,"call_oi":16,"put_oi":15},{"strike":118.5999984741211,"call_gex":22622.44,"put_gex":-21937.37,"net_gex":685.06,"call_oi":84,"put_oi":81},{"strike":120.0,"call_gex":85523.18,"put_gex":-676071.12,"net_gex":-590547.94,"call_oi":303,"put_oi":2266},{"strike":120.5999984741211,"call_gex":20172.21,"put_gex":-3082.75,"net_gex":17089.46,"call_oi":75,"put_oi":12},{"strike":123.5999984741211,"call_gex":12227.52,"put_gex":-2056.06,"net_gex":10171.46,"call_oi":54,"put_oi":9},{"strike":125.0,"call_gex":151878.38,"put_gex":-28909.19,"net_gex":122969.2,"call_oi":1256,"put_oi":135},{"strike":125.5999984741211,"call_gex":53823.7,"put_gex":-1503.14,"net_gex":52320.56,"call_oi":245,"put_oi":7},{"strike":128.60000610351562,"call_gex":48755.54,"put_gex":-1001.41,"net_gex":47754.13,"call_oi":254,"put_oi":6},{"strike":130.0,"call_gex":72556.59,"put_gex":-15513.14,"net_gex":57043.45,"call_oi":439,"put_oi":92},{"strike":130.60000610351562,"call_gex":22042.81,"put_gex":-2452.95,"net_gex":19589.87,"call_oi":125,"put_oi":14},{"strike":133.60000610351562,"call_gex":1796.76,"put_gex":-1329.75,"net_gex":467.01,"call_oi":12,"put_oi":9},{"strike":135.0,"call_gex":25846.02,"put_gex":-2523.14,"net_gex":23322.88,"call_oi":198,"put_oi":18},{"strike":135.60000610351562,"call_gex":843.75,"put_gex":0.0,"net_gex":843.75,"call_oi":6,"put_oi":0},{"strike":138.60000610351562,"call_gex":31919.08,"put_gex":-243.01,"net_gex":31676.07,"call_oi":246,"put_oi":2},{"strike":140.0,"call_gex":58023.26,"put_gex":0.0,"net_gex":58023.26,"call_oi":528,"put_oi":0},{"strike":140.60000610351562,"call_gex":8320.48,"put_gex":0.0,"net_gex":8320.48,"call_oi":83,"put_oi":0},{"strike":143.60000610351562,"call_gex":4411.14,"put_gex":0.0,"net_gex":4411.14,"call_oi":39,"put_oi":0},{"strike":145.0,"call_gex":45790.11,"put_gex":0.0,"net_gex":45790.11,"call_oi":409,"put_oi":0},{"strike":145.60000610351562,"call_gex":8704.62,"put_gex":0.0,"net_gex":8704.62,"call_oi":100,"put_oi":0},{"strike":148.60000610351562,"call_gex":8201.99,"put_gex":0.0,"net_gex":8201.99,"call_oi":105,"put_oi":0},{"strike":150.0,"call_gex":29116.25,"put_gex":0.0,"net_gex":29116.25,"call_oi":509,"put_oi":0},{"strike":150.60000610351562,"call_gex":2444.44,"put_gex":0.0,"net_gex":2444.44,"call_oi":35,"put_oi":0},{"strike":153.60000610351562,"call_gex":1784.18,"put_gex":0.0,"net_gex":1784.18,"call_oi":24,"put_oi":0},{"strike":155.0,"call_gex":42629.06,"put_gex":0.0,"net_gex":42629.06,"call_oi":424,"put_oi":0},{"strike":155.60000610351562,"call_gex":50499.14,"put_gex":0.0,"net_gex":50499.14,"call_oi":822,"put_oi":0},{"strike":158.60000610351562,"call_gex":27718.11,"put_gex":0.0,"net_gex":27718.11,"call_oi":522,"put_oi":0},{"strike":160.0,"call_gex":25130.15,"put_gex":0.0,"net_gex":25130.15,"call_oi":296,"put_oi":0},{"strike":160.60000610351562,"call_gex":2112.09,"put_gex":0.0,"net_gex":2112.09,"call_oi":34,"put_oi":0},{"strike":163.60000610351562,"call_gex":1143.12,"put_gex":0.0,"net_gex":1143.12,"call_oi":15,"put_oi":0},{"strike":165.0,"call_gex":10633.43,"put_gex":0.0,"net_gex":10633.43,"call_oi":128,"put_oi":0},{"strike":165.60000610351562,"call_gex":49.54,"put_gex":0.0,"net_gex":49.54,"call_oi":1,"put_oi":0},{"strike":168.60000610351562,"call_gex":425.3,"put_gex":0.0,"net_gex":425.3,"call_oi":6,"put_oi":0},{"strike":170.0,"call_gex":1148.27,"put_gex":0.0,"net_gex":1148.27,"call_oi":21,"put_oi":0},{"strike":170.60000610351562,"call_gex":2831.53,"put_gex":0.0,"net_gex":2831.53,"call_oi":41,"put_oi":0},{"strike":175.0,"call_gex":6749.34,"put_gex":0.0,"net_gex":6749.34,"call_oi":135,"put_oi":0},{"strike":180.0,"call_gex":1525.12,"put_gex":0.0,"net_gex":1525.12,"call_oi":29,"put_oi":0},{"strike":185.0,"call_gex":979.91,"put_gex":0.0,"net_gex":979.91,"call_oi":21,"put_oi":0},{"strike":190.0,"call_gex":1379.87,"put_gex":0.0,"net_gex":1379.87,"call_oi":30,"put_oi":0},{"strike":195.0,"call_gex":554.06,"put_gex":0.0,"net_gex":554.06,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":43.599998474121094,"call_value":0,"put_value":602384.61,"total_value":602384.61},{"strike":45.599998474121094,"call_value":26.0,"put_value":583920.61,"total_value":583946.61},{"strike":48.599998474121094,"call_value":86.0,"put_value":556251.61,"total_value":556337.61},{"strike":50.599998474121094,"call_value":128.0,"put_value":537811.61,"total_value":537939.61},{"strike":53.599998474121094,"call_value":194.0,"put_value":510157.61,"total_value":510351.61},{"strike":55.599998474121094,"call_value":238.0,"put_value":491737.61,"total_value":491975.61},{"strike":58.599998474121094,"call_value":307.0,"put_value":464146.61,"total_value":464453.61},{"strike":60.0,"call_value":340.6,"put_value":451318.4,"total_value":451659.0},{"strike":60.599998474121094,"call_value":355.0,"put_value":445835.61,"total_value":446190.61},{"strike":63.599998474121094,"call_value":427.0,"put_value":418481.61,"total_value":418908.61},{"strike":65.0,"call_value":464.8,"put_value":405731.8,"total_value":406196.6},{"strike":65.5999984741211,"call_value":481.0,"put_value":400284.41,"total_value":400765.41},{"strike":68.5999984741211,"call_value":568.0,"put_value":373080.41,"total_value":373648.41},{"strike":70.0,"call_value":608.6,"put_value":360455.2,"total_value":361063.8},{"strike":70.5999984741211,"call_value":626.0,"put_value":355063.61,"total_value":355689.61},{"strike":73.5999984741211,"call_value":713.0,"put_value":328183.61,"total_value":328896.61},{"strike":75.0,"call_value":771.8,"put_value":315709.6,"total_value":316481.4},{"strike":75.5999984741211,"call_value":800.0,"put_value":310400.21,"total_value":311200.21},{"strike":78.5999984741211,"call_value":941.0,"put_value":284015.21,"total_value":284956.21},{"strike":80.0,"call_value":1006.8,"put_value":271783.4,"total_value":272790.2},{"strike":80.5999984741211,"call_value":1036.2,"put_value":266576.61,"total_value":267612.81},{"strike":83.5999984741211,"call_value":1186.2,"put_value":240608.61,"total_value":241794.81},{"strike":85.0,"call_value":1260.4,"put_value":228519.6,"total_value":229780.0},{"strike":85.5999984741211,"call_value":1292.2,"put_value":223366.81,"total_value":224659.01},{"strike":88.5999984741211,"call_value":1454.2,"put_value":197623.81,"total_value":199078.01},{"strike":90.0,"call_value":1538.2,"put_value":185639.8,"total_value":187178.0},{"strike":90.5999984741211,"call_value":1658.8,"put_value":180563.81,"total_value":182222.61},{"strike":93.5999984741211,"call_value":2261.8,"put_value":155276.81,"total_value":157538.61},{"strike":95.0,"call_value":2553.0,"put_value":143504.2,"total_value":146057.2},{"strike":95.5999984741211,"call_value":2683.8,"put_value":138598.01,"total_value":141281.81},{"strike":98.5999984741211,"call_value":3346.8,"put_value":114103.01,"total_value":117449.81},{"strike":100.0,"call_value":3698.2,"put_value":102716.8,"total_value":106415.0},{"strike":100.5999984741211,"call_value":3884.8,"put_value":98275.01,"total_value":102159.81},{"strike":103.5999984741211,"call_value":4874.8,"put_value":76762.01,"total_value":81636.81},{"strike":105.0,"call_value":5460.0,"put_value":66852.8,"total_value":72312.8},{"strike":105.5999984741211,"call_value":5776.2,"put_value":62745.81,"total_value":68522.01},{"strike":108.5999984741211,"call_value":7441.2,"put_value":42249.81,"total_value":49691.01},{"strike":110.0,"call_value":8263.0,"put_value":32854.4,"total_value":41117.4},{"strike":110.5999984741211,"call_value":9694.0,"put_value":30702.21,"total_value":40396.2},{"strike":113.5999984741211,"call_value":16876.0,"put_value":20232.21,"total_value":37108.2},{"strike":115.0,"call_value":20259.8,"put_value":15454.0,"total_value":35713.8},{"strike":115.5999984741211,"call_value":22194.8,"put_value":13854.4,"total_value":36049.2},{"strike":118.5999984741211,"call_value":31917.8,"put_value":5901.4,"total_value":37819.2},{"strike":120.0,"call_value":36572.8,"put_value":2303.4,"total_value":38876.2},{"strike":120.5999984741211,"call_value":38749.6,"put_value":2121.0,"total_value":40870.6},{"strike":123.5999984741211,"call_value":49858.6,"put_value":1245.0,"total_value":51103.6},{"strike":125.0,"call_value":55118.4,"put_value":848.8,"total_value":55967.2},{"strike":125.5999984741211,"call_value":58126.19,"put_value":760.0,"total_value":58886.19},{"strike":128.60000610351562,"call_value":73900.23,"put_value":337.0,"total_value":74237.23},{"strike":130.0,"call_value":81617.0,"put_value":148.0,"total_value":81765.0},{"strike":130.60000610351562,"call_value":85187.64,"put_value":122.2,"total_value":85309.84},{"strike":133.60000610351562,"call_value":103415.64,"put_value":35.2,"total_value":103450.84},{"strike":135.0,"call_value":111938.8,"put_value":7.2,"total_value":111946.0},{"strike":135.60000610351562,"call_value":115710.44,"put_value":6.0,"total_value":115716.44},{"strike":138.60000610351562,"call_value":134586.44,"put_value":0.0,"total_value":134586.44},{"strike":140.0,"call_value":143739.6,"put_value":0.0,"total_value":143739.6},{"strike":140.60000610351562,"call_value":147979.24,"put_value":0.0,"total_value":147979.24},{"strike":143.60000610351562,"call_value":169426.24,"put_value":0.0,"total_value":169426.24},{"strike":145.0,"call_value":179489.4,"put_value":0.0,"total_value":179489.4},{"strike":145.60000610351562,"call_value":184047.64,"put_value":0.0,"total_value":184047.64},{"strike":148.60000610351562,"call_value":207138.64,"put_value":0.0,"total_value":207138.64},{"strike":150.0,"call_value":218061.4,"put_value":0.0,"total_value":218061.4},{"strike":150.60000610351562,"call_value":223048.05,"put_value":0.0,"total_value":223048.05},{"strike":153.60000610351562,"call_value":248086.05,"put_value":0.0,"total_value":248086.05},{"strike":155.0,"call_value":259803.99,"put_value":0.0,"total_value":259803.99},{"strike":155.60000610351562,"call_value":265080.45,"put_value":0.0,"total_value":265080.45},{"strike":158.60000610351562,"call_value":293928.45,"put_value":0.0,"total_value":293928.45},{"strike":160.0,"call_value":308121.59,"put_value":0.0,"total_value":308121.59},{"strike":160.60000610351562,"call_value":314382.05,"put_value":0.0,"total_value":314382.05},{"strike":163.60000610351562,"call_value":345786.05,"put_value":0.0,"total_value":345786.05},{"strike":165.0,"call_value":360462.19,"put_value":0.0,"total_value":360462.19},{"strike":165.60000610351562,"call_value":366828.85,"put_value":0.0,"total_value":366828.85},{"strike":168.60000610351562,"call_value":398664.85,"put_value":0.0,"total_value":398664.85},{"strike":170.0,"call_value":413529.99,"put_value":0.0,"total_value":413529.99},{"strike":170.60000610351562,"call_value":419913.45,"put_value":0.0,"total_value":419913.45},{"strike":175.0,"call_value":466905.39,"put_value":0.0,"total_value":466905.39},{"strike":180.0,"call_value":520980.39,"put_value":0.0,"total_value":520980.39},{"strike":185.0,"call_value":575200.39,"put_value":0.0,"total_value":575200.39},{"strike":190.0,"call_value":629525.39,"put_value":0.0,"total_value":629525.39},{"strike":195.0,"call_value":684000.39,"put_value":0,"total_value":684000.39}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":70.2,"strike":86.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.3,"strike":77.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.8,"strike":74.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.6,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.4,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.7,"strike":99.45},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.3,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.3,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.9,"strike":104.45},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.6,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.3,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.0,"strike":109.57},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.0,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.6,"strike":114.45},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.7,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.7,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.2,"strike":119.45},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.4,"strike":137.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.5,"strike":153.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.3,"strike":149.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":5967},{"expiration":"11/20/2026","dte":49,"iv":0.6391,"contract_count":10,"total_oi":2592},{"expiration":"12/18/2026","dte":77,"iv":0.2938,"contract_count":17,"total_oi":638},{"expiration":"01/15/2027","dte":105,"iv":0.0944,"contract_count":18,"total_oi":894},{"expiration":"02/19/2027","dte":140,"iv":0.3323,"contract_count":8,"total_oi":498},{"expiration":"03/19/2027","dte":168,"iv":0.3073,"contract_count":10,"total_oi":196},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.3769,"contract_count":9,"total_oi":372},{"expiration":"09/17/2027","dte":350,"iv":0.6144,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.0138,"contract_count":13,"total_oi":129}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.86,"expected_move_2std":11.72,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.07,"expected_move_2std":22.13,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.38,"expected_move_2std":26.76,"contract_count":9},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.48,"expected_move_2std":30.97,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.6,"expected_move_2std":37.2,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.04,"expected_move_2std":40.08,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.72,"expected_move_2std":45.43,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.39,"expected_move_2std":50.78,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.4,"expected_move_2std":60.81,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.27,"expected_move_2std":64.55,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3651,"put_oi":4086,"total_oi":7737,"pc_ratio":1.119,"pc_ratio_volume":0.19,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1249,"put_oi":2511,"total_oi":3760,"pc_ratio":2.01,"pc_ratio_volume":1.304,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":661,"put_oi":621,"total_oi":1282,"pc_ratio":0.939,"pc_ratio_volume":2.2,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3057,"put_oi":1094,"total_oi":4151,"pc_ratio":0.358,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":494,"put_oi":281,"total_oi":775,"pc_ratio":0.569,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":349,"put_oi":107,"total_oi":456,"pc_ratio":0.307,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":11,"total_oi":21,"pc_ratio":1.1,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":444,"put_oi":511,"total_oi":955,"pc_ratio":1.151,"pc_ratio_volume":0.974,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":8,"put_oi":4,"total_oi":12,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":985,"put_oi":74,"total_oi":1059,"pc_ratio":0.075,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":43.599998474121094,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":68},{"strike":45.599998474121094,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":9},{"strike":48.599998474121094,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":50.599998474121094,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":53.599998474121094,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":8},{"strike":55.599998474121094,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":13},{"strike":58.599998474121094,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":34},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":25},{"strike":60.599998474121094,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":20},{"strike":63.599998474121094,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":11},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":28},{"strike":65.5999984741211,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":11},{"strike":68.5999984741211,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":50},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":32},{"strike":70.5999984741211,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":26},{"strike":73.5999984741211,"call_delta_oi":0,"put_delta_oi":-287.0,"dealer_delta":287.0,"call_oi":0,"put_oi":50},{"strike":75.0,"call_delta_oi":94.0,"put_delta_oi":-357.0,"dealer_delta":263.0,"call_oi":1,"put_oi":61},{"strike":75.5999984741211,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":54},{"strike":78.5999984741211,"call_delta_oi":0,"put_delta_oi":-382.0,"dealer_delta":382.0,"call_oi":0,"put_oi":58},{"strike":80.0,"call_delta_oi":194.0,"put_delta_oi":-473.0,"dealer_delta":279.0,"call_oi":2,"put_oi":59},{"strike":80.5999984741211,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":22},{"strike":83.5999984741211,"call_delta_oi":286.0,"put_delta_oi":-144.0,"dealer_delta":-142.0,"call_oi":3,"put_oi":21},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-469.0,"dealer_delta":469.0,"call_oi":0,"put_oi":47},{"strike":85.5999984741211,"call_delta_oi":97.0,"put_delta_oi":-43.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":7},{"strike":88.5999984741211,"call_delta_oi":555.0,"put_delta_oi":-237.0,"dealer_delta":-318.0,"call_oi":6,"put_oi":21},{"strike":90.0,"call_delta_oi":11770.0,"put_delta_oi":-925.0,"dealer_delta":-10845.0,"call_oi":141,"put_oi":100},{"strike":90.5999984741211,"call_delta_oi":0,"put_delta_oi":-349.0,"dealer_delta":349.0,"call_oi":0,"put_oi":31},{"strike":93.5999984741211,"call_delta_oi":601.0,"put_delta_oi":-264.0,"dealer_delta":-337.0,"call_oi":7,"put_oi":20},{"strike":95.0,"call_delta_oi":948.0,"put_delta_oi":-4254.0,"dealer_delta":3305.0,"call_oi":10,"put_oi":232},{"strike":95.5999984741211,"call_delta_oi":253.0,"put_delta_oi":-223.0,"dealer_delta":-30.0,"call_oi":3,"put_oi":12},{"strike":98.5999984741211,"call_delta_oi":2388.0,"put_delta_oi":-706.0,"dealer_delta":-1682.0,"call_oi":30,"put_oi":32},{"strike":100.0,"call_delta_oi":4647.0,"put_delta_oi":-8687.0,"dealer_delta":4041.0,"call_oi":59,"put_oi":730},{"strike":100.5999984741211,"call_delta_oi":1455.0,"put_delta_oi":-5955.0,"dealer_delta":4500.0,"call_oi":19,"put_oi":232},{"strike":103.5999984741211,"call_delta_oi":6123.0,"put_delta_oi":-2843.0,"dealer_delta":-3280.0,"call_oi":88,"put_oi":93},{"strike":105.0,"call_delta_oi":7260.0,"put_delta_oi":-7516.0,"dealer_delta":256.0,"call_oi":109,"put_oi":233},{"strike":105.5999984741211,"call_delta_oi":1841.0,"put_delta_oi":-454.0,"dealer_delta":-1387.0,"call_oi":28,"put_oi":13},{"strike":108.5999984741211,"call_delta_oi":1892.0,"put_delta_oi":-5005.0,"dealer_delta":3114.0,"call_oi":32,"put_oi":121},{"strike":110.0,"call_delta_oi":91491.0,"put_delta_oi":-154756.0,"dealer_delta":63265.0,"call_oi":1798,"put_oi":3124},{"strike":110.5999984741211,"call_delta_oi":486.0,"put_delta_oi":-4459.0,"dealer_delta":3972.0,"call_oi":9,"put_oi":97},{"strike":113.5999984741211,"call_delta_oi":1111.0,"put_delta_oi":-4207.0,"dealer_delta":3096.0,"call_oi":23,"put_oi":77},{"strike":115.0,"call_delta_oi":29933.0,"put_delta_oi":-48947.0,"dealer_delta":19014.0,"call_oi":808,"put_oi":747},{"strike":115.5999984741211,"call_delta_oi":678.0,"put_delta_oi":-866.0,"dealer_delta":187.0,"call_oi":16,"put_oi":15},{"strike":118.5999984741211,"call_delta_oi":3005.0,"put_delta_oi":-5237.0,"dealer_delta":2232.0,"call_oi":84,"put_oi":81},{"strike":120.0,"call_delta_oi":6959.0,"put_delta_oi":-171786.0,"dealer_delta":164827.0,"call_oi":303,"put_oi":2266},{"strike":120.5999984741211,"call_delta_oi":2295.0,"put_delta_oi":-815.0,"dealer_delta":-1480.0,"call_oi":75,"put_oi":12},{"strike":123.5999984741211,"call_delta_oi":1527.0,"put_delta_oi":-650.0,"dealer_delta":-877.0,"call_oi":54,"put_oi":9},{"strike":125.0,"call_delta_oi":8349.0,"put_delta_oi":-10905.0,"dealer_delta":2556.0,"call_oi":1256,"put_oi":135},{"strike":125.5999984741211,"call_delta_oi":5645.0,"put_delta_oi":-527.0,"dealer_delta":-5118.0,"call_oi":245,"put_oi":7},{"strike":128.60000610351562,"call_delta_oi":4968.0,"put_delta_oi":-426.0,"dealer_delta":-4542.0,"call_oi":254,"put_oi":6},{"strike":130.0,"call_delta_oi":6866.0,"put_delta_oi":-7664.0,"dealer_delta":798.0,"call_oi":439,"put_oi":92},{"strike":130.60000610351562,"call_delta_oi":2096.0,"put_delta_oi":-1114.0,"dealer_delta":-981.0,"call_oi":125,"put_oi":14},{"strike":133.60000610351562,"call_delta_oi":165.0,"put_delta_oi":-686.0,"dealer_delta":520.0,"call_oi":12,"put_oi":9},{"strike":135.0,"call_delta_oi":2321.0,"put_delta_oi":-1370.0,"dealer_delta":-951.0,"call_oi":198,"put_oi":18},{"strike":135.60000610351562,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":6,"put_oi":0},{"strike":138.60000610351562,"call_delta_oi":4441.0,"put_delta_oi":-145.0,"dealer_delta":-4296.0,"call_oi":246,"put_oi":2},{"strike":140.0,"call_delta_oi":5780.0,"put_delta_oi":0,"dealer_delta":-5780.0,"call_oi":528,"put_oi":0},{"strike":140.60000610351562,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":83,"put_oi":0},{"strike":143.60000610351562,"call_delta_oi":621.0,"put_delta_oi":0,"dealer_delta":-621.0,"call_oi":39,"put_oi":0},{"strike":145.0,"call_delta_oi":6779.0,"put_delta_oi":0,"dealer_delta":-6779.0,"call_oi":409,"put_oi":0},{"strike":145.60000610351562,"call_delta_oi":741.0,"put_delta_oi":0,"dealer_delta":-741.0,"call_oi":100,"put_oi":0},{"strike":148.60000610351562,"call_delta_oi":715.0,"put_delta_oi":0,"dealer_delta":-715.0,"call_oi":105,"put_oi":0},{"strike":150.0,"call_delta_oi":2556.0,"put_delta_oi":0,"dealer_delta":-2556.0,"call_oi":509,"put_oi":0},{"strike":150.60000610351562,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":35,"put_oi":0},{"strike":153.60000610351562,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":24,"put_oi":0},{"strike":155.0,"call_delta_oi":7412.0,"put_delta_oi":0,"dealer_delta":-7412.0,"call_oi":424,"put_oi":0},{"strike":155.60000610351562,"call_delta_oi":4533.0,"put_delta_oi":0,"dealer_delta":-4533.0,"call_oi":822,"put_oi":0},{"strike":158.60000610351562,"call_delta_oi":2475.0,"put_delta_oi":0,"dealer_delta":-2475.0,"call_oi":522,"put_oi":0},{"strike":160.0,"call_delta_oi":4124.0,"put_delta_oi":0,"dealer_delta":-4124.0,"call_oi":296,"put_oi":0},{"strike":160.60000610351562,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":34,"put_oi":0},{"strike":163.60000610351562,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":15,"put_oi":0},{"strike":165.0,"call_delta_oi":1804.0,"put_delta_oi":0,"dealer_delta":-1804.0,"call_oi":128,"put_oi":0},{"strike":165.60000610351562,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":168.60000610351562,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":6,"put_oi":0},{"strike":170.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":21,"put_oi":0},{"strike":170.60000610351562,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":41,"put_oi":0},{"strike":175.0,"call_delta_oi":936.0,"put_delta_oi":0,"dealer_delta":-936.0,"call_oi":135,"put_oi":0},{"strike":180.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":29,"put_oi":0},{"strike":185.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":21,"put_oi":0},{"strike":190.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":30,"put_oi":0},{"strike":195.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":201610.0,"total_call_delta":254232.0,"total_put_delta":-455842.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":109.68000030517578,"strikes":[{"strike":100.5999984741211,"moneyness":0.9172,"type":"put","iv":0.3257,"delta":-0.2567,"oi":232},{"strike":108.5999984741211,"moneyness":0.9902,"type":"put","iv":0.2936,"delta":-0.4134,"oi":112},{"strike":125.5999984741211,"moneyness":1.1451,"type":"call","iv":0.2843,"delta":0.2304,"oi":245},{"strike":128.60000610351562,"moneyness":1.1725,"type":"call","iv":0.2887,"delta":0.1902,"oi":238},{"strike":130.60000610351562,"moneyness":1.1907,"type":"call","iv":0.2922,"delta":0.1677,"oi":125},{"strike":138.60000610351562,"moneyness":1.2637,"type":"call","iv":0.3548,"delta":0.1407,"oi":188},{"strike":155.60000610351562,"moneyness":1.4187,"type":"call","iv":0.3728,"delta":0.0551,"oi":822},{"strike":158.60000610351562,"moneyness":1.446,"type":"call","iv":0.3723,"delta":0.045,"oi":508}]},{"expiration":"01/21/2028","underlying_price":109.68000030517578,"strikes":[{"strike":90.0,"moneyness":0.8206,"type":"call","iv":0.2798,"delta":0.8296,"oi":133},{"strike":155.0,"moneyness":1.4132,"type":"call","iv":0.2511,"delta":0.1918,"oi":327},{"strike":160.0,"moneyness":1.4588,"type":"call","iv":0.2631,"delta":0.1779,"oi":116},{"strike":165.0,"moneyness":1.5044,"type":"call","iv":0.259,"delta":0.1475,"oi":115}]},{"expiration":"02/19/2027","underlying_price":109.68000030517578,"strikes":[{"strike":110.0,"moneyness":1.0029,"type":"call","iv":0.2895,"delta":0.565,"oi":187},{"strike":130.0,"moneyness":1.1853,"type":"call","iv":0.2793,"delta":0.2101,"oi":142}]},{"expiration":"03/19/2027","underlying_price":109.68000030517578,"strikes":[{"strike":115.0,"moneyness":1.0485,"type":"call","iv":0.2824,"delta":0.4798,"oi":171}]},{"expiration":"06/17/2027","underlying_price":109.68000030517578,"strikes":[{"strike":95.0,"moneyness":0.8662,"type":"put","iv":0.3145,"delta":-0.2148,"oi":116},{"strike":115.0,"moneyness":1.0485,"type":"put","iv":0.3089,"delta":-0.4752,"oi":228},{"strike":145.0,"moneyness":1.322,"type":"call","iv":0.2799,"delta":0.1726,"oi":225},{"strike":160.0,"moneyness":1.4588,"type":"call","iv":0.3171,"delta":0.1203,"oi":116}]},{"expiration":"10/16/2026","underlying_price":109.68000030517578,"strikes":[{"strike":100.0,"moneyness":0.9117,"type":"put","iv":0.4056,"delta":-0.1029,"oi":629},{"strike":110.0,"moneyness":1.0029,"type":"call","iv":0.2906,"delta":0.5008,"oi":1554},{"strike":110.0,"moneyness":1.0029,"type":"put","iv":0.3023,"delta":-0.4984,"oi":2873},{"strike":115.0,"moneyness":1.0485,"type":"put","iv":0.2573,"delta":-0.8213,"oi":333},{"strike":115.0,"moneyness":1.0485,"type":"call","iv":0.2999,"delta":0.2172,"oi":249},{"strike":120.0,"moneyness":1.0941,"type":"put","iv":0.3622,"delta":-0.8961,"oi":201},{"strike":120.0,"moneyness":1.0941,"type":"call","iv":0.3722,"delta":0.1106,"oi":110},{"strike":125.0,"moneyness":1.1397,"type":"call","iv":0.2992,"delta":0.0119,"oi":779},{"strike":130.0,"moneyness":1.1853,"type":"call","iv":0.6298,"delta":0.0873,"oi":117},{"strike":140.0,"moneyness":1.2764,"type":"call","iv":0.9433,"delta":0.1014,"oi":366},{"strike":150.0,"moneyness":1.3676,"type":"call","iv":0.8299,"delta":0.028,"oi":367}]},{"expiration":"11/20/2026","underlying_price":109.68000030517578,"strikes":[{"strike":110.0,"moneyness":1.0029,"type":"put","iv":0.2901,"delta":-0.4689,"oi":158},{"strike":115.0,"moneyness":1.0485,"type":"put","iv":0.323,"delta":-0.6172,"oi":114},{"strike":115.0,"moneyness":1.0485,"type":"call","iv":0.2968,"delta":0.3691,"oi":154},{"strike":120.0,"moneyness":1.0941,"type":"put","iv":0.3111,"delta":-0.7552,"oi":1888},{"strike":120.0,"moneyness":1.0941,"type":"call","iv":0.3032,"delta":0.2382,"oi":116},{"strike":125.0,"moneyness":1.1397,"type":"call","iv":0.3043,"delta":0.1403,"oi":426},{"strike":150.0,"moneyness":1.3676,"type":"call","iv":0.6162,"delta":0.1031,"oi":111}]},{"expiration":"12/18/2026","underlying_price":109.68000030517578,"strikes":[{"strike":115.0,"moneyness":1.0485,"type":"call","iv":0.2852,"delta":0.4087,"oi":165}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.021346,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":629},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5008,"put_delta":-0.4984,"call_gamma":0.066324,"put_gamma":0.063763,"call_theta":-0.0984,"put_theta":-0.0893,"call_vega":0.0826,"put_vega":0.0826,"call_oi":1554,"put_oi":2873},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2172,"put_delta":-0.8213,"call_gamma":0.047341,"put_gamma":0.049062,"call_theta":-0.0729,"put_theta":-0.0424,"call_vega":0.0608,"put_vega":0.0541,"call_oi":249,"put_oi":333},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1106,"put_delta":-0.8961,"call_gamma":0.024498,"put_gamma":0.02408,"call_theta":-0.0573,"put_theta":-0.0394,"call_vega":0.0391,"put_vega":0.0374,"call_oi":110,"put_oi":201},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.005006,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":779,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.012173,"put_gamma":0,"call_theta":-0.0806,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1014,"put_delta":0,"call_gamma":0.009081,"put_gamma":0,"call_theta":-0.1344,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3147,"call_gamma":0,"put_gamma":0.02795,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.1412,"call_oi":0,"put_oi":54},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4689,"call_gamma":0,"put_gamma":0.034469,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.1582,"call_oi":0,"put_oi":158},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3691,"put_delta":-0.6172,"call_gamma":0.03196,"put_gamma":0.029703,"call_theta":-0.0508,"put_theta":-0.0423,"call_vega":0.15,"put_vega":0.1518,"call_oi":154,"put_oi":114},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2382,"put_delta":-0.7552,"call_gamma":0.025675,"put_gamma":0.025391,"call_theta":-0.0417,"put_theta":-0.0295,"call_vega":0.1231,"put_vega":0.125,"call_oi":116,"put_oi":1888},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1403,"put_delta":-0.8174,"call_gamma":0.018416,"put_gamma":0.018709,"call_theta":-0.0298,"put_theta":-0.0267,"call_vega":0.0886,"put_vega":0.1053,"call_oi":426,"put_oi":82},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0995,"put_delta":-0.8597,"call_gamma":0.013049,"put_gamma":0.014224,"call_theta":-0.0256,"put_theta":-0.023,"call_vega":0.0695,"put_vega":0.0887,"call_oi":79,"put_oi":53},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0756,"put_delta":0,"call_gamma":0.009654,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1166,"put_delta":0,"call_gamma":0.009629,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0774,"call_gamma":0,"put_gamma":0.008612,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0726,"call_oi":0,"put_oi":76},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4555,"call_gamma":0,"put_gamma":0.026399,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.1984,"call_oi":0,"put_oi":74},{"strike":113.5999984741211,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5533,"call_gamma":0,"put_gamma":0.02742,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.1979,"call_oi":0,"put_oi":55},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4087,"put_delta":0,"call_gamma":0.027217,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.1944,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":118.5999984741211,"dte":77,"expiration":"12/18/2026","call_delta":0.3357,"put_delta":0,"call_gamma":0.023698,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.1825,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6905,"call_gamma":0,"put_gamma":0.022539,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.1765,"call_oi":0,"put_oi":70},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.014406,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.007742,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[90.0,100.0,105.0,110.0,113.5999984741211,115.0,118.5999984741211,120.0,125.0,130.0,135.0,140.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.57,"put_25d_iv":40.56,"call_25d_iv":29.99,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.63,"put_25d_iv":31.94,"call_25d_iv":30.32,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.89,"put_25d_iv":33.64,"call_25d_iv":30.74,"put_25d_strike":90.0,"call_25d_strike":118.5999984741211,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.14,"put_25d_iv":32.57,"call_25d_iv":28.43,"put_25d_strike":100.5999984741211,"call_25d_strike":125.5999984741211,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.19,"put_25d_iv":31.12,"call_25d_iv":27.93,"put_25d_strike":95.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.46,"put_25d_iv":31.45,"call_25d_iv":27.99,"put_25d_strike":95.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":43.599998474121094,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":75.5999984741211,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":90.0,"call_vanna":-25.0,"put_vanna":4.0,"net_vanna":-21.0,"call_oi":133,"put_oi":76},{"strike":95.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":177},{"strike":100.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":629},{"strike":100.5999984741211,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":232},{"strike":103.5999984741211,"call_vanna":-6.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":87,"put_oi":77},{"strike":105.0,"call_vanna":-7.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":93,"put_oi":206},{"strike":108.5999984741211,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":112},{"strike":110.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":1741,"put_oi":3105},{"strike":110.5999984741211,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":97},{"strike":113.5999984741211,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":55},{"strike":115.0,"call_vanna":17.0,"put_vanna":-10.0,"net_vanna":6.0,"call_oi":800,"put_oi":675},{"strike":118.5999984741211,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":120.0,"call_vanna":10.0,"put_vanna":-124.0,"net_vanna":-114.0,"call_oi":226,"put_oi":2239},{"strike":120.5999984741211,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0},{"strike":125.0,"call_vanna":29.0,"put_vanna":-5.0,"net_vanna":24.0,"call_oi":1205,"put_oi":82},{"strike":125.5999984741211,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":245,"put_oi":0},{"strike":128.60000610351562,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":238,"put_oi":0},{"strike":130.0,"call_vanna":26.0,"put_vanna":-3.0,"net_vanna":23.0,"call_oi":406,"put_oi":53},{"strike":130.60000610351562,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":125,"put_oi":0},{"strike":135.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":79,"put_oi":0},{"strike":138.60000610351562,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":242,"put_oi":0},{"strike":140.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":483,"put_oi":0},{"strike":140.60000610351562,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":83,"put_oi":0},{"strike":145.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":357,"put_oi":0},{"strike":145.60000610351562,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":100,"put_oi":0},{"strike":148.60000610351562,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":100,"put_oi":0},{"strike":150.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":478,"put_oi":0},{"strike":155.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":392,"put_oi":0},{"strike":155.60000610351562,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":822,"put_oi":0},{"strike":158.60000610351562,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":508,"put_oi":0},{"strike":160.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":232,"put_oi":0},{"strike":165.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":115,"put_oi":0},{"strike":175.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":121,"put_oi":0}],"net_vanna":379.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":9536.0,"net_charm":9536.0,"call_oi":0,"put_oi":629},{"strike":105.0,"call_charm":0,"put_charm":540.0,"net_charm":540.0,"call_oi":0,"put_oi":54},{"strike":110.0,"call_charm":-199673.0,"put_charm":335790.0,"net_charm":136117.0,"call_oi":1554,"put_oi":3031},{"strike":115.0,"call_charm":-12423.0,"put_charm":32416.0,"net_charm":19993.0,"call_oi":403,"put_oi":447},{"strike":120.0,"call_charm":-2676.0,"put_charm":49861.0,"net_charm":47185.0,"call_oi":226,"put_oi":2089},{"strike":125.0,"call_charm":-1508.0,"put_charm":1335.0,"net_charm":-174.0,"call_oi":1205,"put_oi":82},{"strike":130.0,"call_charm":-2296.0,"put_charm":781.0,"net_charm":-1515.0,"call_oi":196,"put_oi":53},{"strike":135.0,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":79,"put_oi":0},{"strike":140.0,"call_charm":-13208.0,"put_charm":0,"net_charm":-13208.0,"call_oi":421,"put_oi":0},{"strike":145.0,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":62,"put_oi":0},{"strike":150.0,"call_charm":-1547.0,"put_charm":0,"net_charm":-1547.0,"call_oi":478,"put_oi":0}],"net_charm":196595.0,"weekend_delta_shift":589785.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":93235.0,"put_delta":-197609.0,"net_delta":-104373.0,"call_oi":3650,"put_oi":4086,"total_oi":7736,"total_volume":169,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":23091.0,"put_delta":-171754.0,"net_delta":-148662.0,"call_oi":1245,"put_oi":2511,"total_oi":3756,"total_volume":53,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":18216.0,"put_delta":-22854.0,"net_delta":-4638.0,"call_oi":659,"put_oi":621,"total_oi":1280,"total_volume":16,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":45569.0,"put_delta":-28639.0,"net_delta":16930.0,"call_oi":3016,"put_oi":1094,"total_oi":4110,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":21334.0,"put_delta":-10983.0,"net_delta":10351.0,"call_oi":494,"put_oi":281,"total_oi":775,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11593.0,"put_delta":-2664.0,"net_delta":8929.0,"call_oi":349,"put_oi":107,"total_oi":456,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":436.0,"put_delta":-103.0,"net_delta":333.0,"call_oi":10,"put_oi":11,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":7398.0,"put_delta":-19067.0,"net_delta":-11669.0,"call_oi":444,"put_oi":511,"total_oi":955,"total_volume":75,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":237.0,"put_delta":-58.0,"net_delta":179.0,"call_oi":8,"put_oi":4,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":33121.0,"put_delta":-2111.0,"net_delta":31010.0,"call_oi":985,"put_oi":74,"total_oi":1059,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":4.9,"straddle_pct":4.47,"implied_move":4.47,"avg_iv":29.6},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":9.3,"straddle_pct":8.48,"implied_move":8.48,"avg_iv":29.3},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":12.6,"straddle_pct":11.49,"implied_move":11.49,"avg_iv":29.8},{"expiration":"01/15/2027","dte":105,"strike":108.5999984741211,"straddle_price":13.4,"straddle_pct":12.22,"implied_move":12.22,"avg_iv":28.7},{"expiration":"02/19/2027","dte":140,"strike":105.0,"straddle_price":16.5,"straddle_pct":15.04,"implied_move":15.04,"avg_iv":30.0},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":28.4,"straddle_pct":25.89,"implied_move":25.89,"avg_iv":28.7}],"volume_profile":{"profile":[{"strike":43.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":68,"total_oi":81,"bias":"neutral"},{"strike":45.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":48.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":50.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":53.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":55.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":58.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":60.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":63.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":65.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":68.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":70.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":73.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":50,"total_oi":63,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":61,"total_oi":66,"bias":"neutral"},{"strike":75.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":78.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":59,"total_oi":61,"bias":"neutral"},{"strike":80.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":83.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":85.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":88.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":100,"total_oi":241,"bias":"neutral"},{"strike":90.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":93.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":20,"total_oi":27,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":44,"total_volume":45,"call_oi":10,"put_oi":232,"total_oi":242,"bias":"bearish"},{"strike":95.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":98.5999984741211,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":32,"total_oi":62,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":60,"put_oi":730,"total_oi":790,"bias":"bearish"},{"strike":100.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":232,"total_oi":251,"bias":"neutral"},{"strike":103.5999984741211,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":88,"put_oi":93,"total_oi":181,"bias":"bearish"},{"strike":105.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":109,"put_oi":233,"total_oi":342,"bias":"bearish"},{"strike":105.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":13,"total_oi":41,"bias":"neutral"},{"strike":108.5999984741211,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":32,"put_oi":121,"total_oi":153,"bias":"neutral"},{"strike":110.0,"call_volume":127,"put_volume":27,"total_volume":154,"call_oi":1798,"put_oi":3124,"total_oi":4922,"bias":"bullish"},{"strike":110.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":97,"total_oi":106,"bias":"neutral"},{"strike":113.5999984741211,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":77,"total_oi":100,"bias":"bullish"},{"strike":115.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":808,"put_oi":747,"total_oi":1555,"bias":"bullish"},{"strike":115.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":15,"total_oi":31,"bias":"neutral"},{"strike":118.5999984741211,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":84,"put_oi":81,"total_oi":165,"bias":"bullish"},{"strike":120.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":303,"put_oi":2266,"total_oi":2569,"bias":"bullish"},{"strike":120.5999984741211,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":75,"put_oi":12,"total_oi":87,"bias":"bullish"},{"strike":123.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":9,"total_oi":63,"bias":"neutral"},{"strike":125.0,"call_volume":9,"put_volume":7,"total_volume":16,"call_oi":1256,"put_oi":135,"total_oi":1391,"bias":"neutral"},{"strike":125.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":7,"total_oi":252,"bias":"neutral"},{"strike":128.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":6,"total_oi":260,"bias":"neutral"},{"strike":130.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":439,"put_oi":92,"total_oi":531,"bias":"bullish"},{"strike":130.60000610351562,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":125,"put_oi":14,"total_oi":139,"bias":"bullish"},{"strike":133.60000610351562,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"bullish"},{"strike":135.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":198,"put_oi":18,"total_oi":216,"bias":"bullish"},{"strike":135.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":138.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":2,"total_oi":248,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":528,"put_oi":0,"total_oi":528,"bias":"bullish"},{"strike":140.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":143.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":0,"total_oi":409,"bias":"neutral"},{"strike":145.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":148.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":509,"put_oi":0,"total_oi":509,"bias":"bullish"},{"strike":150.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":153.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"neutral"},{"strike":155.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":822,"put_oi":0,"total_oi":822,"bias":"neutral"},{"strike":158.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":522,"put_oi":0,"total_oi":522,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":160.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":163.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":165.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":168.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":170.60000610351562,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":109.68000030517578,"peak_call_strike":110.0,"peak_put_strike":95.0,"total_call_volume":232,"total_put_volume":105,"volume_pc_ratio":0.453},"iv_contours":{"x":[0.72,0.73,0.76,0.78,0.81,0.82,0.83,0.87,0.9,0.91,0.92,0.94,0.96,0.99,1.0,1.01,1.04,1.05,1.08,1.09,1.1,1.13,1.14,1.15,1.17,1.19,1.23,1.26,1.28],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,40.56,null,null,27.66,null,29.64,null,null,27.86,null,36.72,null,null,37.31,null,null,62.98,88.89,null,94.33],[null,69.9,null,null,null,null,null,34.86,null,34.36,null,null,30.27,null,29.35,null,null,30.99,null,30.71,null,null,33.0,null,null,36.55,37.1,null,51.18],[56.22,null,null,46.28,null,33.64,null,31.93,null,30.55,null,31.28,null,null,30.01,null,28.81,29.79,31.28,29.55,null,32.55,32.64,null,null,32.68,30.13,null,32.29],[44.36,38.23,32.92,null,38.42,null,33.93,34.97,31.41,null,30.5,30.38,29.49,28.73,null,28.78,28.38,28.23,29.13,null,27.71,29.35,null,28.43,28.87,31.22,null,35.48,29.29],[null,34.79,null,null,null,null,null,31.12,null,30.54,null,null,29.96,null,28.95,null,null,30.67,null,29.26,null,null,27.58,null,null,27.93,null,null,null],[null,40.7,null,null,null,33.79,null,null,null,null,null,null,null,null,null,null,null,28.24,null,null,null,null,null,null,null,31.23,27.14,null,29.83]],"levels":[27.1,33.9,40.6,47.3,54.0,60.7,67.5,74.2,80.9,87.6,94.3],"min_iv":27.1,"max_iv":94.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":110.0,"atm_iv":29.69,"otm_strike":115.0,"otm_iv":29.68,"itm_strike":105.0,"itm_iv":28.61,"iv_butterfly":-1.08,"price_butterfly":0.67,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":28.52,"otm_strike":115.0,"otm_iv":28.52,"itm_strike":100.0,"itm_iv":30.25,"iv_butterfly":1.73,"price_butterfly":8.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":108.5999984741211,"atm_iv":28.11,"otm_strike":115.5999984741211,"otm_iv":28.34,"itm_strike":103.5999984741211,"itm_iv":30.01,"iv_butterfly":2.14,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":110.0,"atm_iv":28.95,"otm_strike":120.0,"otm_iv":28.51,"itm_strike":105.0,"itm_iv":30.44,"iv_butterfly":1.04,"price_butterfly":-0.97,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.67},{"date":"2026-09-15","iv":59.29},{"date":"2026-09-16","iv":64.88},{"date":"2026-09-17","iv":49.2},{"date":"2026-09-18","iv":42.9},{"date":"2026-09-21","iv":38.17},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":40.0},{"date":"2026-09-24","iv":40.9},{"date":"2026-09-25","iv":37.7},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":39.9},{"date":"2026-10-01","iv":41.3},{"date":"2026-10-02","iv":39.5}]}}