{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PBYI","summary":{"name":"PBYI","price":9.51,"total_oi":2089,"call_oi":1783,"put_oi":306,"pc_ratio":0.172,"net_gex":18124.85,"avg_iv":116.5,"iv_rank":53.3,"iv_52w_high":141.25,"iv_52w_low":88.2,"gamma_flip":7.61,"max_pain":10.0},"features":{"symbol":"PBYI","price":9.51,"total_oi":2089,"analysis_coverage":0.8333,"avg_iv_pct":116.5,"iv_rank":53.3,"iv_52w_high_pct":141.25,"iv_52w_low_pct":88.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":137.17,"risk_reversal_30d_pp":137.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.172,"put_call_oi_front_ratio":0.147,"put_call_volume_front_ratio":0.0,"option_volume":100,"volume_oi_ratio":0.04787,"net_delta_normalized":0.325584,"dealer_delta_normalized":-0.324342,"gex_per_100k_oi":867632.838679,"vanna_per_100k_oi":3015.797032,"charm_per_100k_oi":-757970.320728,"weekend_delta_shift_per_100k_oi":-2273910.962183,"iv_surface_range_pp":228.7,"gamma_flip_distance_pct":-19.97897,"max_pain_distance_pct":5.152471,"peak_call_distance_pct":31.440589,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.84,"put_gex":0.0,"net_gex":2.84,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":6.9,"put_gex":-459.83,"net_gex":-452.92,"call_oi":3,"put_oi":224},{"strike":7.5,"call_gex":91.32,"put_gex":-255.03,"net_gex":-163.71,"call_oi":25,"put_oi":46},{"strike":10.0,"call_gex":15494.15,"put_gex":-1268.88,"net_gex":14225.27,"call_oi":1073,"put_oi":32},{"strike":12.5,"call_gex":2199.02,"put_gex":-17.95,"net_gex":2181.07,"call_oi":251,"put_oi":2},{"strike":15.0,"call_gex":1651.89,"put_gex":-11.82,"net_gex":1640.07,"call_oi":289,"put_oi":2},{"strike":17.5,"call_gex":692.23,"put_gex":0.0,"net_gex":692.23,"call_oi":138,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1075.0,"total_value":1075.0},{"strike":5.0,"call_value":10.0,"put_value":310.0,"total_value":320.0},{"strike":7.5,"call_value":27.5,"put_value":105.0,"total_value":132.5},{"strike":10.0,"call_value":107.5,"put_value":15.0,"total_value":122.5},{"strike":12.5,"call_value":2870.0,"put_value":5.0,"total_value":2875.0},{"strike":15.0,"call_value":6260.0,"put_value":0.0,"total_value":6260.0},{"strike":17.5,"call_value":10372.5,"put_value":0,"total_value":10372.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":292.0,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":156.1,"strike":5.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.3,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":104.2,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.6,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.9,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.4,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.6,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":475},{"expiration":"11/20/2026","dte":49,"iv":0.8961,"contract_count":1,"total_oi":485},{"expiration":"12/18/2026","dte":77,"iv":0.3793,"contract_count":1,"total_oi":98},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":47}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":469,"put_oi":69,"total_oi":538,"pc_ratio":0.147,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":571,"put_oi":1,"total_oi":572,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":406,"put_oi":230,"total_oi":636,"pc_ratio":0.567,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":337,"put_oi":6,"total_oi":343,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":269.0,"put_delta_oi":-2740.0,"dealer_delta":2471.0,"call_oi":3,"put_oi":224},{"strike":7.5,"call_delta_oi":1312.0,"put_delta_oi":-1078.0,"dealer_delta":-234.0,"call_oi":17,"put_oi":46},{"strike":10.0,"call_delta_oi":52583.0,"put_delta_oi":-2285.0,"dealer_delta":-50298.0,"call_oi":1073,"put_oi":32},{"strike":12.5,"call_delta_oi":7058.0,"put_delta_oi":-142.0,"dealer_delta":-6915.0,"call_oi":251,"put_oi":2},{"strike":15.0,"call_delta_oi":9614.0,"put_delta_oi":-166.0,"dealer_delta":-9448.0,"call_oi":289,"put_oi":2},{"strike":17.5,"call_delta_oi":2945.0,"put_delta_oi":0,"dealer_delta":-2945.0,"call_oi":138,"put_oi":0}],"net_dealer_delta":-67755.0,"total_call_delta":74165.0,"total_put_delta":-6410.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.510000228881836,"strikes":[{"strike":17.5,"moneyness":1.8402,"type":"call","iv":0.8154,"delta":0.2134,"oi":138}]},{"expiration":"10/16/2026","underlying_price":9.510000228881836,"strikes":[{"strike":10.0,"moneyness":1.0515,"type":"call","iv":0.9368,"delta":0.4257,"oi":448}]},{"expiration":"11/20/2026","underlying_price":9.510000228881836,"strikes":[{"strike":10.0,"moneyness":1.0515,"type":"call","iv":1.0416,"delta":0.5282,"oi":485}]},{"expiration":"12/18/2026","underlying_price":9.510000228881836,"strikes":[{"strike":5.0,"moneyness":0.5258,"type":"put","iv":2.0583,"delta":-0.1223,"oi":224},{"strike":15.0,"moneyness":1.5773,"type":"call","iv":1.3496,"delta":0.3381,"oi":212}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4257,"put_delta":0,"call_gamma":0.233159,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5282,"put_delta":0,"call_gamma":0.110785,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5285,"put_delta":0,"call_gamma":0.113751,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":137.17,"put_25d_iv":205.83,"call_25d_iv":68.66,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":224},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1031,"put_oi":0},{"strike":12.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":240,"put_oi":0},{"strike":15.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":287,"put_oi":0},{"strike":17.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":138,"put_oi":0}],"net_vanna":63.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-15738.0,"put_charm":0,"net_charm":-15738.0,"call_oi":933,"put_oi":0},{"strike":12.5,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":86,"put_oi":0}],"net_charm":-15834.0,"weekend_delta_shift":-47502.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19356.0,"put_delta":-3094.0,"net_delta":16262.0,"call_oi":461,"put_oi":69,"total_oi":530,"total_volume":32,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27311.0,"put_delta":-74.0,"net_delta":27237.0,"call_oi":571,"put_oi":1,"total_oi":572,"total_volume":34,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15309.0,"put_delta":-2971.0,"net_delta":12338.0,"call_oi":406,"put_oi":230,"total_oi":636,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12189.0,"put_delta":-272.0,"net_delta":11917.0,"call_oi":337,"put_oi":6,"total_oi":343,"total_volume":34,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":224,"total_oi":227,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":46,"total_oi":71,"bias":"bullish"},{"strike":10.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1073,"put_oi":32,"total_oi":1105,"bias":"bullish"},{"strike":12.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":251,"put_oi":2,"total_oi":253,"bias":"bullish"},{"strike":15.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":289,"put_oi":2,"total_oi":291,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"}],"underlying_price":9.510000228881836,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":100,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,1.05],"y":[14,49,77,168],"z":[[291.99,63.33],[null,104.16],[null,80.61],[null,122.2]],"levels":[63.3,86.2,109.1,131.9,154.8,177.7,200.5,223.4,246.3,269.1,292.0],"min_iv":63.3,"max_iv":292.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.7},{"date":"2026-09-15","iv":112.44},{"date":"2026-09-16","iv":125.18},{"date":"2026-09-17","iv":141.25},{"date":"2026-09-18","iv":114.57},{"date":"2026-09-21","iv":94.18},{"date":"2026-09-22","iv":88.2},{"date":"2026-09-23","iv":110.6},{"date":"2026-09-24","iv":103.2},{"date":"2026-09-25","iv":90.3},{"date":"2026-09-28","iv":91.4},{"date":"2026-09-29","iv":127.4},{"date":"2026-09-30","iv":94.1},{"date":"2026-10-01","iv":130.1},{"date":"2026-10-02","iv":116.5}]}}