{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PBW","summary":{"name":"PBW","price":29.52,"total_oi":801,"call_oi":494,"put_oi":307,"pc_ratio":0.621,"net_gex":4078.49,"avg_iv":59.2,"iv_rank":7.7,"iv_52w_high":118.29,"iv_52w_low":54.3,"gamma_flip":24.95,"max_pain":36.0},"features":{"symbol":"PBW","price":29.52,"total_oi":801,"analysis_coverage":0.8889,"avg_iv_pct":59.2,"iv_rank":7.7,"iv_52w_high_pct":118.29,"iv_52w_low_pct":54.3,"front_dte":14,"front_atm_iv_pct":57.2895,"back_atm_iv_pct":47.4197,"term_premium_pp":9.8698,"expected_move_front_pct":11.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-29.87,"risk_reversal_30d_pp":-29.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.621,"put_call_oi_front_ratio":0.357,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001248,"net_delta_normalized":-0.112647,"dealer_delta_normalized":0.112647,"gex_per_100k_oi":509174.781523,"vanna_per_100k_oi":499.37578,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":25.8,"gamma_flip_distance_pct":-15.48103,"max_pain_distance_pct":21.95122,"peak_call_distance_pct":5.01355,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":35.93,"put_gex":-54.93,"net_gex":-19.0,"call_oi":3,"put_oi":4},{"strike":24.0,"call_gex":0.0,"put_gex":-324.68,"net_gex":-324.68,"call_oi":0,"put_oi":11},{"strike":25.0,"call_gex":437.63,"put_gex":-76.04,"net_gex":361.59,"call_oi":13,"put_oi":3},{"strike":26.0,"call_gex":555.72,"put_gex":-370.42,"net_gex":185.3,"call_oi":14,"put_oi":11},{"strike":27.0,"call_gex":278.64,"put_gex":-651.66,"net_gex":-373.02,"call_oi":6,"put_oi":11},{"strike":28.0,"call_gex":0.0,"put_gex":-273.36,"net_gex":-273.36,"call_oi":0,"put_oi":6},{"strike":29.0,"call_gex":0.0,"put_gex":-737.42,"net_gex":-737.42,"call_oi":0,"put_oi":14},{"strike":30.0,"call_gex":179.48,"put_gex":-2410.45,"net_gex":-2230.97,"call_oi":2,"put_oi":20},{"strike":31.0,"call_gex":5327.85,"put_gex":-265.35,"net_gex":5062.49,"call_oi":47,"put_oi":7},{"strike":32.0,"call_gex":169.66,"put_gex":-320.87,"net_gex":-151.2,"call_oi":4,"put_oi":5},{"strike":33.0,"call_gex":122.92,"put_gex":-1510.78,"net_gex":-1387.87,"call_oi":3,"put_oi":29},{"strike":34.0,"call_gex":193.39,"put_gex":-292.2,"net_gex":-98.81,"call_oi":5,"put_oi":6},{"strike":35.0,"call_gex":840.17,"put_gex":0.0,"net_gex":840.17,"call_oi":24,"put_oi":0},{"strike":36.0,"call_gex":2858.52,"put_gex":0.0,"net_gex":2858.52,"call_oi":72,"put_oi":0},{"strike":37.0,"call_gex":0.0,"put_gex":-36.43,"net_gex":-36.43,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":98.39,"put_gex":-229.26,"net_gex":-130.88,"call_oi":3,"put_oi":7},{"strike":39.0,"call_gex":177.86,"put_gex":0.0,"net_gex":177.86,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":341.94,"put_gex":-4774.2,"net_gex":-4432.26,"call_oi":13,"put_oi":172},{"strike":41.0,"call_gex":148.6,"put_gex":0.0,"net_gex":148.6,"call_oi":6,"put_oi":0},{"strike":43.0,"call_gex":41.05,"put_gex":0.0,"net_gex":41.05,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":2258.96,"put_gex":0.0,"net_gex":2258.96,"call_oi":140,"put_oi":0},{"strike":45.0,"call_gex":1538.27,"put_gex":0.0,"net_gex":1538.27,"call_oi":74,"put_oi":0},{"strike":50.0,"call_gex":596.45,"put_gex":0.0,"net_gex":596.45,"call_oi":42,"put_oi":0},{"strike":55.0,"call_gex":59.79,"put_gex":0.0,"net_gex":59.79,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":133.22,"put_gex":0.0,"net_gex":133.22,"call_oi":10,"put_oi":0},{"strike":65.0,"call_gex":12.11,"put_gex":0.0,"net_gex":12.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":4757.0,"total_value":4757.0},{"strike":24.0,"call_value":12.0,"put_value":3545.0,"total_value":3557.0},{"strike":25.0,"call_value":15.0,"put_value":3253.0,"total_value":3268.0},{"strike":26.0,"call_value":31.0,"put_value":2964.0,"total_value":2995.0},{"strike":27.0,"call_value":61.0,"put_value":2686.0,"total_value":2747.0},{"strike":28.0,"call_value":97.0,"put_value":2419.0,"total_value":2516.0},{"strike":29.0,"call_value":133.0,"put_value":2158.0,"total_value":2291.0},{"strike":30.0,"call_value":169.0,"put_value":1911.0,"total_value":2080.0},{"strike":31.0,"call_value":207.0,"put_value":1684.0,"total_value":1891.0},{"strike":32.0,"call_value":292.0,"put_value":1464.0,"total_value":1756.0},{"strike":33.0,"call_value":381.0,"put_value":1249.0,"total_value":1630.0},{"strike":34.0,"call_value":473.0,"put_value":1063.0,"total_value":1536.0},{"strike":35.0,"call_value":570.0,"put_value":883.0,"total_value":1453.0},{"strike":36.0,"call_value":691.0,"put_value":703.0,"total_value":1394.0},{"strike":37.0,"call_value":884.0,"put_value":523.0,"total_value":1407.0},{"strike":38.0,"call_value":1077.0,"put_value":344.0,"total_value":1421.0},{"strike":39.0,"call_value":1273.0,"put_value":172.0,"total_value":1445.0},{"strike":40.0,"call_value":1475.0,"put_value":0.0,"total_value":1475.0},{"strike":41.0,"call_value":1690.0,"put_value":0.0,"total_value":1690.0},{"strike":43.0,"call_value":2132.0,"put_value":0.0,"total_value":2132.0},{"strike":44.0,"call_value":2355.0,"put_value":0.0,"total_value":2355.0},{"strike":45.0,"call_value":2718.0,"put_value":0.0,"total_value":2718.0},{"strike":50.0,"call_value":4903.0,"put_value":0.0,"total_value":4903.0},{"strike":55.0,"call_value":7298.0,"put_value":0.0,"total_value":7298.0},{"strike":60.0,"call_value":9713.0,"put_value":0.0,"total_value":9713.0},{"strike":65.0,"call_value":12178.0,"put_value":0,"total_value":12178.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.0,"strike":22.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.4,"strike":27.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.5,"strike":26.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.8,"strike":28.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.3,"strike":29.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.4,"strike":29.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.3,"strike":31.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.7,"strike":31.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.2,"strike":32.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.2,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.9,"strike":43.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":57},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.5647,"contract_count":8,"total_oi":40},{"expiration":"03/19/2027","dte":168,"iv":0.1792,"contract_count":5,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.22,"expected_move_2std":22.44,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.78,"expected_move_2std":43.55,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.54,"expected_move_2std":59.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":42,"put_oi":15,"total_oi":57,"pc_ratio":0.357,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":421,"put_oi":270,"total_oi":691,"pc_ratio":0.641,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":30,"put_oi":12,"total_oi":42,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":284.0,"put_delta_oi":-51.0,"dealer_delta":-232.0,"call_oi":3,"put_oi":4},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":11},{"strike":25.0,"call_delta_oi":1046.0,"put_delta_oi":-75.0,"dealer_delta":-971.0,"call_oi":13,"put_oi":3},{"strike":26.0,"call_delta_oi":1062.0,"put_delta_oi":-297.0,"dealer_delta":-765.0,"call_oi":14,"put_oi":11},{"strike":27.0,"call_delta_oi":428.0,"put_delta_oi":-270.0,"dealer_delta":-157.0,"call_oi":6,"put_oi":11},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":6},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-573.0,"dealer_delta":573.0,"call_oi":0,"put_oi":14},{"strike":30.0,"call_delta_oi":101.0,"put_delta_oi":-1060.0,"dealer_delta":959.0,"call_oi":2,"put_oi":20},{"strike":31.0,"call_delta_oi":1520.0,"put_delta_oi":-333.0,"dealer_delta":-1187.0,"call_oi":47,"put_oi":7},{"strike":32.0,"call_delta_oi":185.0,"put_delta_oi":-314.0,"dealer_delta":129.0,"call_oi":4,"put_oi":5},{"strike":33.0,"call_delta_oi":123.0,"put_delta_oi":-1883.0,"dealer_delta":1760.0,"call_oi":3,"put_oi":29},{"strike":34.0,"call_delta_oi":189.0,"put_delta_oi":-420.0,"dealer_delta":231.0,"call_oi":5,"put_oi":6},{"strike":35.0,"call_delta_oi":881.0,"put_delta_oi":0,"dealer_delta":-881.0,"call_oi":24,"put_oi":0},{"strike":36.0,"call_delta_oi":1704.0,"put_delta_oi":0,"dealer_delta":-1704.0,"call_oi":72,"put_oi":0},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":52.0,"put_delta_oi":-581.0,"dealer_delta":529.0,"call_oi":3,"put_oi":7},{"strike":39.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":176.0,"put_delta_oi":-13957.0,"dealer_delta":13781.0,"call_oi":13,"put_oi":172},{"strike":41.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":6,"put_oi":0},{"strike":43.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_delta_oi":968.0,"put_delta_oi":0,"dealer_delta":-968.0,"call_oi":140,"put_oi":0},{"strike":45.0,"call_delta_oi":1649.0,"put_delta_oi":0,"dealer_delta":-1649.0,"call_oi":74,"put_oi":0},{"strike":50.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":42,"put_oi":0},{"strike":55.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":10,"put_oi":0},{"strike":65.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":9023.0,"total_call_delta":11235.0,"total_put_delta":-20257.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":29.520000457763672,"strikes":[{"strike":40.0,"moneyness":1.355,"type":"put","iv":0.6294,"delta":-0.8115,"oi":172},{"strike":44.0,"moneyness":1.4905,"type":"call","iv":0.5333,"delta":0.0691,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2198,"put_delta":0,"call_gamma":0.046556,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[36.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-29.87,"put_25d_iv":62.94,"call_25d_iv":92.82,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":36.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":172},{"strike":44.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":140,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":74,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1274.0,"put_delta":-826.0,"net_delta":448.0,"call_oi":42,"put_oi":15,"total_oi":57,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23.0,"put_delta":-240.0,"net_delta":-217.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8625.0,"put_delta":-18712.0,"net_delta":-10087.0,"call_oi":421,"put_oi":270,"total_oi":691,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1312.0,"put_delta":-479.0,"net_delta":833.0,"call_oi":30,"put_oi":12,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":7,"total_oi":54,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":172,"total_oi":185,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":29.520000457763672,"peak_call_strike":31.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.88,0.98,1.02,1.05,1.12,1.19,1.22],"y":[14,77],"z":[[null,null,null,40.94,44.33,null,null,null],[48.16,57.17,49.02,null,null,46.03,66.68,47.2]],"levels":[40.9,43.5,46.1,48.7,51.2,53.8,56.4,59.0,61.5,64.1,66.7],"min_iv":40.9,"max_iv":66.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.94},{"date":"2026-09-15","iv":118.29},{"date":"2026-09-16","iv":104.62},{"date":"2026-09-17","iv":69.71},{"date":"2026-09-18","iv":75.73},{"date":"2026-09-21","iv":55.74},{"date":"2026-09-22","iv":56.3},{"date":"2026-09-23","iv":54.3},{"date":"2026-09-24","iv":58.0},{"date":"2026-09-25","iv":58.3},{"date":"2026-09-28","iv":56.5},{"date":"2026-09-29","iv":56.5},{"date":"2026-09-30","iv":60.2},{"date":"2026-10-01","iv":60.5},{"date":"2026-10-02","iv":59.2}]}}