{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PBT","summary":{"name":"PBT","price":31.57,"total_oi":1657,"call_oi":1360,"put_oi":297,"pc_ratio":0.218,"net_gex":36754.07,"avg_iv":67.1,"iv_rank":22.7,"iv_52w_high":122.59,"iv_52w_low":50.8,"gamma_flip":30.01,"max_pain":25.0},"features":{"symbol":"PBT","price":31.57,"total_oi":1657,"analysis_coverage":0.9444,"avg_iv_pct":67.1,"iv_rank":22.7,"iv_52w_high_pct":122.59,"iv_52w_low_pct":50.8,"front_dte":14,"front_atm_iv_pct":57.0342,"back_atm_iv_pct":44.4873,"term_premium_pp":12.5469,"expected_move_front_pct":11.17,"straddle_front_pct":16.55,"straddle_30d_pct":16.55,"risk_reversal_front_pp":13.22,"risk_reversal_30d_pp":13.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.218,"put_call_oi_front_ratio":0.35,"put_call_volume_front_ratio":2.0,"option_volume":42,"volume_oi_ratio":0.025347,"net_delta_normalized":0.245115,"dealer_delta_normalized":-0.213156,"gex_per_100k_oi":2218109.233555,"vanna_per_100k_oi":2715.751358,"charm_per_100k_oi":-77187.688594,"weekend_delta_shift_per_100k_oi":-231623.415812,"iv_surface_range_pp":58.2,"gamma_flip_distance_pct":-4.9414,"max_pain_distance_pct":-20.810896,"peak_call_distance_pct":-4.973076,"peak_put_distance_pct":-20.810896},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-70.81,"net_gex":-70.81,"call_oi":1,"put_oi":25},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-161.46,"net_gex":-161.46,"call_oi":0,"put_oi":20},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":207,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-53.16,"net_gex":-53.16,"call_oi":5,"put_oi":3},{"strike":25.0,"call_gex":1753.58,"put_gex":-1658.81,"net_gex":94.77,"call_oi":70,"put_oi":68},{"strike":30.0,"call_gex":8246.62,"put_gex":-8106.85,"net_gex":139.77,"call_oi":130,"put_oi":139},{"strike":35.0,"call_gex":20532.19,"put_gex":-1959.7,"net_gex":18572.49,"call_oi":433,"put_oi":42},{"strike":40.0,"call_gex":18071.16,"put_gex":0.0,"net_gex":18071.16,"call_oi":504,"put_oi":0},{"strike":45.0,"call_gex":140.53,"put_gex":0.0,"net_gex":140.53,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":20.78,"put_gex":0.0,"net_gex":20.78,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":4357.5,"total_value":4357.5},{"strike":15.0,"call_value":2.5,"put_value":3677.5,"total_value":3680.0},{"strike":17.5,"call_value":12.5,"put_value":2997.5,"total_value":3010.0},{"strike":20.0,"call_value":22.5,"put_value":2367.5,"total_value":2390.0},{"strike":22.5,"call_value":550.0,"put_value":1737.5,"total_value":2287.5},{"strike":25.0,"call_value":1090.0,"put_value":1115.0,"total_value":2205.0},{"strike":30.0,"call_value":2520.0,"put_value":210.0,"total_value":2730.0},{"strike":35.0,"call_value":4600.0,"put_value":0.0,"total_value":4600.0},{"strike":40.0,"call_value":8845.0,"put_value":0.0,"total_value":8845.0},{"strike":45.0,"call_value":15610.0,"put_value":0.0,"total_value":15610.0},{"strike":50.0,"call_value":22405.0,"put_value":0,"total_value":22405.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":379.3,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.0,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.8,"strike":20.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.0,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.5,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.0,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.9,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.7,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.7,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.5,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.0,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.0374,"contract_count":2,"total_oi":198},{"expiration":"03/19/2027","dte":168,"iv":0.1313,"contract_count":1,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.17,"expected_move_2std":22.34,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.3,"expected_move_2std":32.6,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.65,"expected_move_2std":41.29,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.3,"expected_move_2std":62.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":103,"put_oi":36,"total_oi":139,"pc_ratio":0.35,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":19,"total_oi":20,"pc_ratio":19.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1054,"put_oi":219,"total_oi":1273,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":202,"put_oi":23,"total_oi":225,"pc_ratio":0.114,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":25},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":20},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":3},{"strike":25.0,"call_delta_oi":6461.0,"put_delta_oi":-1294.0,"dealer_delta":-5167.0,"call_oi":70,"put_oi":68},{"strike":30.0,"call_delta_oi":8681.0,"put_delta_oi":-4806.0,"dealer_delta":-3875.0,"call_oi":130,"put_oi":139},{"strike":35.0,"call_delta_oi":17327.0,"put_delta_oi":-2481.0,"dealer_delta":-14846.0,"call_oi":433,"put_oi":42},{"strike":40.0,"call_delta_oi":11587.0,"put_delta_oi":0,"dealer_delta":-11587.0,"call_oi":504,"put_oi":0},{"strike":45.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-35320.0,"total_call_delta":44257.0,"total_put_delta":-8937.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":31.56999969482422,"strikes":[{"strike":35.0,"moneyness":1.1086,"type":"call","iv":0.4906,"delta":0.4656,"oi":142}]},{"expiration":"12/18/2026","underlying_price":31.56999969482422,"strikes":[{"strike":30.0,"moneyness":0.9503,"type":"put","iv":0.5305,"delta":-0.3563,"oi":101},{"strike":35.0,"moneyness":1.1086,"type":"call","iv":0.5271,"delta":0.3929,"oi":267},{"strike":40.0,"moneyness":1.267,"type":"call","iv":0.6014,"delta":0.2442,"oi":409}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.034969,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9239,"put_delta":-0.1865,"call_gamma":0.025116,"put_gamma":0.025386,"call_theta":-0.0079,"put_theta":-0.0178,"call_vega":0.0206,"put_vega":0.0386,"call_oi":69,"put_oi":60},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.67,"put_delta":-0.3563,"call_gamma":0.068198,"put_gamma":0.048783,"call_theta":-0.0148,"put_theta":-0.0172,"call_vega":0.0522,"put_vega":0.0537,"call_oi":97,"put_oi":101},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3929,"put_delta":0,"call_gamma":0.050632,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.036219,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":409,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":13.22,"put_25d_iv":73.36,"call_25d_iv":60.14,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":69,"put_oi":60},{"strike":30.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":97,"put_oi":101},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":409,"put_oi":0},{"strike":40.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":482,"put_oi":0}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-1279.0,"put_charm":0,"net_charm":-1279.0,"call_oi":73,"put_oi":0}],"net_charm":-1279.0,"weekend_delta_shift":-3838.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1620.0,"put_delta":-1542.0,"net_delta":78.0,"call_oi":103,"put_oi":36,"total_oi":139,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11.0,"put_delta":-610.0,"net_delta":-599.0,"call_oi":1,"put_oi":19,"total_oi":20,"total_volume":27,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33439.0,"put_delta":-5660.0,"net_delta":27779.0,"call_oi":844,"put_oi":219,"total_oi":1063,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9187.0,"put_delta":-1125.0,"net_delta":8063.0,"call_oi":196,"put_oi":23,"total_oi":219,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":5.22,"straddle_pct":16.55,"implied_move":16.55,"avg_iv":45.0}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":70,"put_oi":68,"total_oi":138,"bias":"bearish"},{"strike":30.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":130,"put_oi":139,"total_oi":269,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":433,"put_oi":42,"total_oi":475,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":31.56999969482422,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":5,"total_put_volume":37,"volume_pc_ratio":7.4},"iv_contours":{"x":[0.79,0.95,1.11,1.27],"y":[14,49,77,168],"z":[[null,61.07,57.91,102.74],[null,44.48,null,null],[56.46,44.95,52.71,60.14],[null,46.13,51.97,46.56]],"levels":[44.5,50.3,56.1,62.0,67.8,73.6,79.4,85.3,91.1,96.9,102.7],"min_iv":44.5,"max_iv":102.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.43},{"date":"2026-09-15","iv":90.11},{"date":"2026-09-16","iv":122.59},{"date":"2026-09-17","iv":75.26},{"date":"2026-09-18","iv":62.43},{"date":"2026-09-21","iv":65.31},{"date":"2026-09-22","iv":50.8},{"date":"2026-09-23","iv":52.6},{"date":"2026-09-24","iv":71.1},{"date":"2026-09-25","iv":58.5},{"date":"2026-09-28","iv":76.3},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":71.6},{"date":"2026-10-01","iv":53.2},{"date":"2026-10-02","iv":67.1}]}}