{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PBRG","summary":{"name":"PBRG","price":49.04,"total_oi":37,"call_oi":23,"put_oi":14,"pc_ratio":0.609,"net_gex":1146.9,"avg_iv":77.5,"iv_rank":14.2,"iv_52w_high":102.36,"iv_52w_low":73.4,"gamma_flip":32.64,"max_pain":50.0},"features":{"symbol":"PBRG","price":49.04,"total_oi":37,"analysis_coverage":0.6667,"avg_iv_pct":77.5,"iv_rank":14.2,"iv_52w_high_pct":102.36,"iv_52w_low_pct":73.4,"front_dte":49,"front_atm_iv_pct":61.0267,"back_atm_iv_pct":61.0267,"term_premium_pp":0.0,"expected_move_front_pct":22.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.609,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":160,"volume_oi_ratio":4.324324,"net_delta_normalized":0.087714,"dealer_delta_normalized":-0.082973,"gex_per_100k_oi":3099729.72973,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-33.442088,"max_pain_distance_pct":1.957586,"peak_call_distance_pct":-0.081566,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":-31.11,"net_gex":-31.11,"call_oi":0,"put_oi":2},{"strike":36.0,"call_gex":59.82,"put_gex":0.0,"net_gex":59.82,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":0.0,"put_gex":-194.9,"net_gex":-194.9,"call_oi":0,"put_oi":3},{"strike":43.0,"call_gex":0.0,"put_gex":-59.18,"net_gex":-59.18,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":1330.27,"put_gex":0.0,"net_gex":1330.27,"call_oi":15,"put_oi":0},{"strike":51.0,"call_gex":87.97,"put_gex":0.0,"net_gex":87.97,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":161.99,"put_gex":0.0,"net_gex":161.99,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":47.18,"put_gex":0.0,"net_gex":47.18,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-255.15,"net_gex":-255.15,"call_oi":0,"put_oi":8}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":547.0,"total_value":547.0},{"strike":29.0,"call_value":18.0,"put_value":421.0,"total_value":439.0},{"strike":36.0,"call_value":32.0,"put_value":337.0,"total_value":369.0},{"strike":42.0,"call_value":56.0,"put_value":265.0,"total_value":321.0},{"strike":43.0,"call_value":60.0,"put_value":256.0,"total_value":316.0},{"strike":50.0,"call_value":88.0,"put_value":200.0,"total_value":288.0},{"strike":51.0,"call_value":107.0,"put_value":192.0,"total_value":299.0},{"strike":55.0,"call_value":187.0,"put_value":160.0,"total_value":347.0},{"strike":65.0,"call_value":407.0,"put_value":80.0,"total_value":487.0},{"strike":75.0,"call_value":637.0,"put_value":0,"total_value":637.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.9,"strike":39.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":144.1,"strike":43.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.8,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.3,"strike":51.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.9,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.7,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.36,"expected_move_2std":44.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":4,"total_oi":6,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":8,"total_oi":27,"pc_ratio":0.421,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":36.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":3},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":778.0,"put_delta_oi":0,"dealer_delta":-778.0,"call_oi":15,"put_oi":0},{"strike":51.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-696.0,"dealer_delta":696.0,"call_oi":0,"put_oi":8}],"net_dealer_delta":-307.0,"total_call_delta":1112.0,"total_put_delta":-806.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":184.0,"put_delta":-86.0,"net_delta":99.0,"call_oi":2,"put_oi":4,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":863.0,"put_delta":-696.0,"net_delta":167.0,"call_oi":17,"put_oi":8,"total_oi":25,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":65.0,"put_delta":-24.0,"net_delta":41.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":50.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":51.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"}],"underlying_price":49.040000915527344,"peak_call_strike":49.0,"peak_put_strike":null,"total_call_volume":160,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02],"y":[49],"z":[[60.76]],"levels":[60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8],"min_iv":60.8,"max_iv":60.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.58},{"date":"2026-09-15","iv":95.5},{"date":"2026-09-16","iv":94.21},{"date":"2026-09-17","iv":96.91},{"date":"2026-09-18","iv":102.36},{"date":"2026-09-21","iv":96.35},{"date":"2026-09-22","iv":100.0},{"date":"2026-09-23","iv":76.7},{"date":"2026-09-24","iv":73.4},{"date":"2026-09-25","iv":74.6},{"date":"2026-09-28","iv":95.5},{"date":"2026-09-29","iv":94.5},{"date":"2026-09-30","iv":83.4},{"date":"2026-10-01","iv":85.5},{"date":"2026-10-02","iv":77.5}]}}