{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"PBR","summary":{"price":26.16,"total_oi":2394161,"call_oi":1323544,"put_oi":1070617,"pc_ratio":0.809,"net_gex":36541491.03,"avg_iv":323.2,"iv_rank":83.3,"iv_52w_high":377.4,"iv_52w_low":52.18,"gamma_flip":21.54,"max_pain":20},"features":{"price":26.16,"total_oi":2394161,"analysis_coverage":1,"avg_iv_pct":323.2,"iv_rank":83.3,"iv_52w_high_pct":377.4,"iv_52w_low_pct":52.18,"front_dte":7,"term_premium_pp":62.7371,"risk_reversal_front_pp":-107.3,"risk_reversal_30d_pp":14.06,"butterfly_front_pp":30.86,"butterfly_30d_pp":-3.09,"put_call_oi_ratio":0.809,"put_call_oi_front_ratio":1.627,"put_call_volume_front_ratio":2.535,"option_volume":151694,"volume_oi_ratio":0.06336,"net_delta_normalized":0.321494,"dealer_delta_normalized":-0.304704,"gex_per_100k_oi":1526275.427175,"vanna_per_100k_oi":76.268889,"charm_per_100k_oi":-1041325.792209,"weekend_delta_shift_per_100k_oi":-3123977.418394,"iv_surface_range_pp":210.1,"gamma_flip_distance_pct":-17.66055,"max_pain_distance_pct":-23.547401,"peak_call_distance_pct":-8.256881,"peak_put_distance_pct":-12.079511},"analyses":{"iv_history":[{"date":"2025-10-23","iv":70.86},{"date":"2025-10-24","iv":60.09},{"date":"2025-10-27","iv":55.25},{"date":"2025-10-28","iv":63.32},{"date":"2025-10-29","iv":70.5},{"date":"2025-10-30","iv":69},{"date":"2025-10-31","iv":57.54},{"date":"2025-11-03","iv":69.94},{"date":"2025-11-04","iv":63.9},{"date":"2025-11-05","iv":75.08},{"date":"2025-11-06","iv":77.63},{"date":"2025-11-07","iv":58.78},{"date":"2025-11-10","iv":62.85},{"date":"2025-11-11","iv":62.27},{"date":"2025-11-12","iv":65.19},{"date":"2025-11-13","iv":73.39},{"date":"2025-11-14","iv":63.24},{"date":"2025-11-17","iv":62.21},{"date":"2025-11-18","iv":63.19},{"date":"2025-11-19","iv":68.16},{"date":"2025-11-20","iv":81.86},{"date":"2025-11-21","iv":60.41},{"date":"2025-11-24","iv":55.76},{"date":"2025-11-25","iv":61.97},{"date":"2025-11-26","iv":62.63},{"date":"2025-11-27","iv":68.39},{"date":"2025-11-28","iv":64.08},{"date":"2025-12-01","iv":64.54},{"date":"2025-12-02","iv":65.24},{"date":"2025-12-03","iv":76.94},{"date":"2025-12-04","iv":80.12},{"date":"2025-12-05","iv":67.05},{"date":"2025-12-08","iv":63.7},{"date":"2025-12-09","iv":69.78},{"date":"2025-12-10","iv":72.38},{"date":"2025-12-11","iv":76.23},{"date":"2025-12-12","iv":70.67},{"date":"2025-12-15","iv":68.84},{"date":"2025-12-16","iv":76.12},{"date":"2025-12-17","iv":69.72},{"date":"2025-12-18","iv":71.03},{"date":"2025-12-19","iv":64.26},{"date":"2025-12-22","iv":63.63},{"date":"2025-12-23","iv":75.12},{"date":"2025-12-24","iv":74.37},{"date":"2025-12-26","iv":59.84},{"date":"2025-12-29","iv":59.1},{"date":"2025-12-30","iv":66.83},{"date":"2025-12-31","iv":69.66},{"date":"2026-01-02","iv":61.19},{"date":"2026-01-05","iv":55.85},{"date":"2026-01-06","iv":66.84},{"date":"2026-01-07","iv":71.46},{"date":"2026-01-08","iv":61.79},{"date":"2026-01-09","iv":62.29},{"date":"2026-01-12","iv":61.73},{"date":"2026-01-13","iv":64.58},{"date":"2026-01-14","iv":70.96},{"date":"2026-01-15","iv":68.15},{"date":"2026-01-16","iv":58},{"date":"2026-01-20","iv":62.32},{"date":"2026-01-21","iv":52.18},{"date":"2026-01-22","iv":62.94},{"date":"2026-01-23","iv":53.5},{"date":"2026-01-26","iv":58.14},{"date":"2026-01-27","iv":57.94},{"date":"2026-01-28","iv":67.05},{"date":"2026-01-29","iv":65.93},{"date":"2026-01-30","iv":66.1},{"date":"2026-02-02","iv":55.74},{"date":"2026-02-03","iv":56.06},{"date":"2026-02-04","iv":69.15},{"date":"2026-02-05","iv":65.46},{"date":"2026-02-09","iv":65.23},{"date":"2026-02-10","iv":64.14},{"date":"2026-02-11","iv":73.6},{"date":"2026-02-12","iv":76.01},{"date":"2026-02-13","iv":60.71},{"date":"2026-02-17","iv":62.42},{"date":"2026-02-18","iv":66.15},{"date":"2026-02-19","iv":63.57},{"date":"2026-02-20","iv":59.8},{"date":"2026-02-23","iv":63.22},{"date":"2026-02-24","iv":61.27},{"date":"2026-02-25","iv":64.67},{"date":"2026-02-26","iv":63.44},{"date":"2026-02-27","iv":61.54},{"date":"2026-03-02","iv":63.01},{"date":"2026-03-03","iv":59.96},{"date":"2026-03-04","iv":63.02},{"date":"2026-03-05","iv":62.46},{"date":"2026-03-06","iv":188.6},{"date":"2026-03-09","iv":75.76},{"date":"2026-03-10","iv":63.04},{"date":"2026-03-11","iv":67.18},{"date":"2026-03-12","iv":70.97},{"date":"2026-03-13","iv":68.74},{"date":"2026-03-16","iv":62.86},{"date":"2026-03-17","iv":69.92},{"date":"2026-03-18","iv":72.55},{"date":"2026-03-19","iv":70.36},{"date":"2026-03-20","iv":65.49},{"date":"2026-03-23","iv":63.1},{"date":"2026-03-24","iv":63.84},{"date":"2026-03-25","iv":66.06},{"date":"2026-03-26","iv":74.68},{"date":"2026-03-27","iv":63.74},{"date":"2026-03-30","iv":64.73},{"date":"2026-03-31","iv":61.89},{"date":"2026-04-01","iv":66.95},{"date":"2026-04-02","iv":63.17},{"date":"2026-04-06","iv":64.27},{"date":"2026-04-07","iv":63.39},{"date":"2026-04-08","iv":62.92},{"date":"2026-04-09","iv":67.35},{"date":"2026-04-10","iv":73.27},{"date":"2026-04-13","iv":65.21},{"date":"2026-04-14","iv":69.58},{"date":"2026-04-15","iv":69.19},{"date":"2026-04-16","iv":67.79},{"date":"2026-04-17","iv":70.71},{"date":"2026-04-20","iv":65.76},{"date":"2026-04-21","iv":72.63},{"date":"2026-04-22","iv":67.55},{"date":"2026-04-23","iv":77.35},{"date":"2026-04-24","iv":61.14},{"date":"2026-04-27","iv":61.68},{"date":"2026-04-28","iv":63.25},{"date":"2026-04-29","iv":67.88},{"date":"2026-04-30","iv":69.68},{"date":"2026-05-01","iv":64.82},{"date":"2026-05-04","iv":61.07},{"date":"2026-05-05","iv":66.19},{"date":"2026-05-06","iv":67.94},{"date":"2026-05-07","iv":71.19},{"date":"2026-05-08","iv":68.31},{"date":"2026-05-11","iv":64.06},{"date":"2026-05-12","iv":68.67},{"date":"2026-05-13","iv":67.87},{"date":"2026-05-14","iv":72.21},{"date":"2026-05-15","iv":65.58},{"date":"2026-05-18","iv":54.76},{"date":"2026-05-19","iv":56.57},{"date":"2026-05-20","iv":62.71},{"date":"2026-05-21","iv":85.4},{"date":"2026-05-22","iv":131.5},{"date":"2026-05-26","iv":65.7},{"date":"2026-05-27","iv":57.8},{"date":"2026-05-28","iv":59.9},{"date":"2026-05-29","iv":126.5},{"date":"2026-06-01","iv":66.7},{"date":"2026-06-02","iv":67},{"date":"2026-06-03","iv":69.8},{"date":"2026-06-04","iv":70.7},{"date":"2026-06-05","iv":190.8},{"date":"2026-06-08","iv":67.5},{"date":"2026-06-09","iv":69.9},{"date":"2026-06-10","iv":97.4},{"date":"2026-06-11","iv":97.7},{"date":"2026-06-12","iv":176.6},{"date":"2026-06-15","iv":83.7},{"date":"2026-06-16","iv":99.8},{"date":"2026-06-17","iv":107.1},{"date":"2026-06-18","iv":297},{"date":"2026-06-22","iv":61.6},{"date":"2026-06-23","iv":70.1},{"date":"2026-06-24","iv":70.8},{"date":"2026-06-25","iv":85.2},{"date":"2026-06-26","iv":200.6},{"date":"2026-06-29","iv":78},{"date":"2026-06-30","iv":74.1},{"date":"2026-07-01","iv":74.5},{"date":"2026-07-02","iv":213.8},{"date":"2026-07-06","iv":64.7},{"date":"2026-07-07","iv":76.4},{"date":"2026-07-08","iv":77},{"date":"2026-07-09","iv":75},{"date":"2026-07-10","iv":238.3},{"date":"2026-07-13","iv":80.3},{"date":"2026-07-14","iv":87.1},{"date":"2026-07-15","iv":93.1},{"date":"2026-07-16","iv":112.7},{"date":"2026-07-17","iv":377.4},{"date":"2026-07-20","iv":68.6},{"date":"2026-07-21","iv":68.8},{"date":"2026-07-22","iv":75.4},{"date":"2026-07-23","iv":89.3},{"date":"2026-07-24","iv":192.4},{"date":"2026-07-27","iv":63.4},{"date":"2026-07-28","iv":61.7},{"date":"2026-07-29","iv":71.4},{"date":"2026-07-30","iv":56.5},{"date":"2026-07-31","iv":67.98},{"date":"2026-08-03","iv":70.6},{"date":"2026-08-04","iv":72.64},{"date":"2026-08-05","iv":73.56},{"date":"2026-08-06","iv":80.95},{"date":"2026-08-07","iv":219.4},{"date":"2026-08-10","iv":64.6},{"date":"2026-08-11","iv":87.1},{"date":"2026-08-12","iv":70.7},{"date":"2026-08-13","iv":84.1},{"date":"2026-08-14","iv":181.7},{"date":"2026-08-17","iv":69},{"date":"2026-08-18","iv":77.1},{"date":"2026-08-19","iv":87.6},{"date":"2026-08-20","iv":86.8},{"date":"2026-08-21","iv":366.5},{"date":"2026-08-24","iv":60.44},{"date":"2026-08-25","iv":62.24},{"date":"2026-08-26","iv":63.47},{"date":"2026-08-27","iv":64.5},{"date":"2026-08-28","iv":60.97},{"date":"2026-08-31","iv":56.42},{"date":"2026-09-01","iv":63.78},{"date":"2026-09-02","iv":63.72},{"date":"2026-09-03","iv":74.52},{"date":"2026-09-04","iv":178.1},{"date":"2026-09-08","iv":68.5},{"date":"2026-09-09","iv":73.4},{"date":"2026-09-10","iv":78.2},{"date":"2026-09-11","iv":125.9},{"date":"2026-09-14","iv":76.2},{"date":"2026-09-15","iv":80},{"date":"2026-09-16","iv":106.3},{"date":"2026-09-17","iv":336.3},{"date":"2026-09-18","iv":298},{"date":"2026-09-21","iv":59.6},{"date":"2026-09-22","iv":60.8},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":224.2},{"date":"2026-09-25","iv":204.1},{"date":"2026-09-28","iv":67},{"date":"2026-09-29","iv":62.2},{"date":"2026-09-30","iv":92},{"date":"2026-10-01","iv":164.1},{"date":"2026-10-02","iv":182.6},{"date":"2026-10-05","iv":72.6},{"date":"2026-10-06","iv":76.2},{"date":"2026-10-07","iv":91.6},{"date":"2026-10-08","iv":196.4},{"date":"2026-10-09","iv":189.5},{"date":"2026-10-12","iv":73.4},{"date":"2026-10-13","iv":67.6},{"date":"2026-10-14","iv":75.1},{"date":"2026-10-15","iv":257.4},{"date":"2026-10-16","iv":340.9},{"date":"2026-10-19","iv":68.5},{"date":"2026-10-20","iv":90.6},{"date":"2026-10-21","iv":102},{"date":"2026-10-22","iv":180.2},{"date":"2026-10-23","iv":323.2}],"pain_by_strike":[{"strike":3,"total_value":14153849},{"strike":4,"total_value":13083689},{"strike":5,"total_value":12013531},{"strike":7,"total_value":9875167},{"strike":8,"total_value":8805986},{"strike":9,"total_value":7782013},{"strike":10,"total_value":6758044},{"strike":11,"total_value":5912470},{"strike":12,"total_value":5067571},{"strike":13,"total_value":4295702},{"strike":13.5,"total_value":3948094.5},{"strike":14,"total_value":3600503},{"strike":14.5,"total_value":3258562.5},{"strike":15,"total_value":2916628.5},{"strike":15.5,"total_value":2652696.5},{"strike":16,"total_value":2388770.5},{"strike":16.5,"total_value":2167692.5},{"strike":17,"total_value":1946621},{"strike":17.5,"total_value":1802200.5},{"strike":18,"total_value":1658008},{"strike":18.5,"total_value":1560533.5},{"strike":19,"total_value":1463618},{"strike":19.5,"total_value":1375264.5},{"strike":20,"total_value":1288017.5},{"strike":20.5,"total_value":1305213},{"strike":21,"total_value":1324130.5},{"strike":21.5,"total_value":1418511},{"strike":22,"total_value":1516408},{"strike":22.5,"total_value":1708083.5},{"strike":23,"total_value":1905117.5},{"strike":23.5,"total_value":2127030.5},{"strike":24,"total_value":2359245},{"strike":24.5,"total_value":2673204},{"strike":25,"total_value":2996455},{"strike":25.5,"total_value":3435008},{"strike":26,"total_value":3878934.5},{"strike":26.5,"total_value":4364528.5},{"strike":27,"total_value":4855925},{"strike":27.5,"total_value":5398695.5},{"strike":28,"total_value":5948977},{"strike":28.5,"total_value":6516843.5},{"strike":29,"total_value":7085927},{"strike":30,"total_value":8273835},{"strike":30.5,"total_value":8913102},{"strike":31,"total_value":9552372.5},{"strike":32,"total_value":10836126.5},{"strike":33,"total_value":12123781.5},{"strike":34,"total_value":13413251.5},{"strike":35,"total_value":14704212.5},{"strike":36,"total_value":16021447.5},{"strike":37,"total_value":17341354.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":769},{"band":"strike_70_90pct","total_volume":78076},{"band":"strike_90_110pct","total_volume":53783},{"band":"strike_above_110pct","total_volume":19066}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3476962.66},{"band":"strike_70_90pct","net_gex":5276374.65},{"band":"strike_90_110pct","net_gex":26821272.2},{"band":"strike_above_110pct","net_gex":7920806.82}],"pc_skew":[],"net_delta":[]}}