{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PBR","summary":{"name":"PBR","price":21.65,"total_oi":2273708,"call_oi":1266166,"put_oi":1007542,"pc_ratio":0.796,"net_gex":32949454.65,"avg_iv":182.6,"iv_rank":40.1,"iv_52w_high":377.4,"iv_52w_low":52.18,"gamma_flip":20.76,"max_pain":19.0},"features":{"symbol":"PBR","price":21.65,"total_oi":2273708,"analysis_coverage":1.0,"avg_iv_pct":182.6,"iv_rank":40.1,"iv_52w_high_pct":377.4,"iv_52w_low_pct":52.18,"front_dte":7,"front_atm_iv_pct":78.4201,"back_atm_iv_pct":53.4939,"term_premium_pp":24.9262,"expected_move_front_pct":10.86,"straddle_front_pct":8.01,"straddle_30d_pct":13.39,"risk_reversal_front_pp":2.33,"risk_reversal_30d_pp":10.09,"butterfly_front_pp":-3.44,"butterfly_30d_pp":2.83,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":1.153,"put_call_volume_front_ratio":0.388,"option_volume":97272,"volume_oi_ratio":0.042781,"net_delta_normalized":0.219471,"dealer_delta_normalized":-0.213177,"gex_per_100k_oi":1449150.667104,"vanna_per_100k_oi":2607.766697,"charm_per_100k_oi":-391309.702037,"weekend_delta_shift_per_100k_oi":-1173929.062131,"iv_surface_range_pp":100.7,"gamma_flip_distance_pct":-4.110855,"max_pain_distance_pct":-12.240185,"peak_call_distance_pct":10.854503,"peak_put_distance_pct":-3.002309},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-174.1,"net_gex":-174.1,"call_oi":21,"put_oi":397},{"strike":5.0,"call_gex":0.0,"put_gex":-1142.75,"net_gex":-1142.75,"call_oi":52,"put_oi":921},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-116467.51,"net_gex":-116467.51,"call_oi":317,"put_oi":44919},{"strike":9.0,"call_gex":0.0,"put_gex":-147.34,"net_gex":-147.34,"call_oi":0,"put_oi":43},{"strike":10.0,"call_gex":0.0,"put_gex":-519629.59,"net_gex":-519629.59,"call_oi":956,"put_oi":177462},{"strike":11.0,"call_gex":0.0,"put_gex":-2412.27,"net_gex":-2412.27,"call_oi":68,"put_oi":748},{"strike":12.0,"call_gex":0.0,"put_gex":-253674.22,"net_gex":-253674.22,"call_oi":6561,"put_oi":68285},{"strike":13.0,"call_gex":0.0,"put_gex":-289903.26,"net_gex":-289903.26,"call_oi":3609,"put_oi":73597},{"strike":13.5,"call_gex":0.0,"put_gex":-15.59,"net_gex":-15.59,"call_oi":5,"put_oi":2},{"strike":14.0,"call_gex":0.0,"put_gex":-89146.5,"net_gex":-89146.5,"call_oi":105,"put_oi":14131},{"strike":14.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":18,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-1162404.49,"net_gex":-1162404.49,"call_oi":40949,"put_oi":128860},{"strike":15.5,"call_gex":0.0,"put_gex":-447.81,"net_gex":-447.81,"call_oi":3,"put_oi":45},{"strike":16.0,"call_gex":2660.02,"put_gex":-1175177.43,"net_gex":-1172517.41,"call_oi":411,"put_oi":92445},{"strike":16.5,"call_gex":0.0,"put_gex":-1497.63,"net_gex":-1497.63,"call_oi":4,"put_oi":111},{"strike":17.0,"call_gex":886846.15,"put_gex":-2044885.38,"net_gex":-1158039.23,"call_oi":59003,"put_oi":130392},{"strike":17.5,"call_gex":0.0,"put_gex":-23427.99,"net_gex":-23427.99,"call_oi":803,"put_oi":1429},{"strike":18.0,"call_gex":277610.97,"put_gex":-2157507.48,"net_gex":-1879896.51,"call_oi":18496,"put_oi":95252},{"strike":18.5,"call_gex":202.65,"put_gex":-92007.95,"net_gex":-91805.3,"call_oi":155,"put_oi":3352},{"strike":19.0,"call_gex":756189.57,"put_gex":-818878.96,"net_gex":-62689.39,"call_oi":22527,"put_oi":23665},{"strike":19.5,"call_gex":80285.58,"put_gex":-308818.6,"net_gex":-228533.02,"call_oi":1793,"put_oi":6837},{"strike":20.0,"call_gex":6819361.38,"put_gex":-2904983.19,"net_gex":3914378.19,"call_oi":174326,"put_oi":73486},{"strike":20.5,"call_gex":75160.33,"put_gex":-186693.39,"net_gex":-111533.06,"call_oi":1587,"put_oi":2982},{"strike":21.0,"call_gex":7996382.76,"put_gex":-1733718.37,"net_gex":6262664.39,"call_oi":175428,"put_oi":29193},{"strike":21.5,"call_gex":1523180.97,"put_gex":-124716.72,"net_gex":1398464.25,"call_oi":12834,"put_oi":1455},{"strike":22.0,"call_gex":10019767.02,"put_gex":-937836.32,"net_gex":9081930.7,"call_oi":197295,"put_oi":30938},{"strike":22.5,"call_gex":525717.98,"put_gex":-70845.48,"net_gex":454872.5,"call_oi":5248,"put_oi":1049},{"strike":23.0,"call_gex":2260700.96,"put_gex":-8769.02,"net_gex":2251931.94,"call_oi":37937,"put_oi":169},{"strike":23.5,"call_gex":121039.22,"put_gex":0.0,"net_gex":121039.22,"call_oi":2114,"put_oi":0},{"strike":24.0,"call_gex":8064048.24,"put_gex":-434.01,"net_gex":8063614.23,"call_oi":189941,"put_oi":11},{"strike":24.5,"call_gex":28639.1,"put_gex":0.0,"net_gex":28639.1,"call_oi":675,"put_oi":0},{"strike":25.0,"call_gex":6196541.79,"put_gex":-66672.09,"net_gex":6129869.71,"call_oi":198814,"put_oi":3836},{"strike":25.5,"call_gex":2250.91,"put_gex":0.0,"net_gex":2250.91,"call_oi":65,"put_oi":0},{"strike":26.0,"call_gex":709041.19,"put_gex":-1198.85,"net_gex":707842.34,"call_oi":22440,"put_oi":38},{"strike":27.0,"call_gex":621073.44,"put_gex":-18245.85,"net_gex":602827.59,"call_oi":23861,"put_oi":1208},{"strike":28.0,"call_gex":63147.25,"put_gex":0.0,"net_gex":63147.25,"call_oi":2827,"put_oi":0},{"strike":29.0,"call_gex":10384.09,"put_gex":0.0,"net_gex":10384.09,"call_oi":575,"put_oi":0},{"strike":30.0,"call_gex":623126.73,"put_gex":-4104.29,"net_gex":619022.44,"call_oi":34733,"put_oi":270},{"strike":31.0,"call_gex":658.04,"put_gex":0.0,"net_gex":658.04,"call_oi":46,"put_oi":0},{"strike":32.0,"call_gex":1949.48,"put_gex":0.0,"net_gex":1949.48,"call_oi":120,"put_oi":0},{"strike":33.0,"call_gex":748.81,"put_gex":0.0,"net_gex":748.81,"call_oi":60,"put_oi":0},{"strike":34.0,"call_gex":409.43,"put_gex":0.0,"net_gex":409.43,"call_oi":46,"put_oi":0},{"strike":35.0,"call_gex":378991.48,"put_gex":-178.26,"net_gex":378813.21,"call_oi":27855,"put_oi":14},{"strike":37.0,"call_gex":19501.81,"put_gex":0.0,"net_gex":19501.81,"call_oi":1481,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":12137194.0,"total_value":12137194.0},{"strike":5.0,"call_value":42.0,"put_value":10122904.0,"total_value":10122946.0},{"strike":6.0,"call_value":115.0,"put_value":9116680.0,"total_value":9116795.0},{"strike":7.0,"call_value":189.0,"put_value":8110456.0,"total_value":8110645.0},{"strike":8.0,"call_value":264.0,"put_value":7104232.0,"total_value":7104496.0},{"strike":9.0,"call_value":656.0,"put_value":6142927.0,"total_value":6143583.0},{"strike":10.0,"call_value":1048.0,"put_value":5181665.0,"total_value":5182713.0},{"strike":11.0,"call_value":2396.0,"put_value":4397865.0,"total_value":4400261.0},{"strike":12.0,"call_value":3812.0,"put_value":3614813.0,"total_value":3618625.0},{"strike":13.0,"call_value":11789.0,"put_value":2900046.0,"total_value":2911835.0},{"strike":13.5,"call_value":17582.0,"put_value":2579461.0,"total_value":2597043.0},{"strike":14.0,"call_value":23377.5,"put_value":2258877.0,"total_value":2282254.5},{"strike":14.5,"call_value":29225.5,"put_value":1945358.5,"total_value":1974584.0},{"strike":15.0,"call_value":35082.5,"put_value":1631840.0,"total_value":1666922.5},{"strike":15.5,"call_value":61414.0,"put_value":1382751.5,"total_value":1444165.5},{"strike":16.0,"call_value":87747.0,"put_value":1133685.5,"total_value":1221432.5},{"strike":16.5,"call_value":114285.5,"put_value":930842.0,"total_value":1045127.5},{"strike":17.0,"call_value":140826.0,"put_value":728054.0,"total_value":868880.0},{"strike":17.5,"call_value":196868.0,"put_value":590462.0,"total_value":787330.0},{"strike":18.0,"call_value":253311.5,"put_value":453584.5,"total_value":706896.0},{"strike":18.5,"call_value":319003.0,"put_value":364333.0,"total_value":683336.0},{"strike":19.0,"call_value":384772.0,"put_value":276757.5,"total_value":661529.5},{"strike":19.5,"call_value":461804.5,"put_value":201014.5,"total_value":662819.0},{"strike":20.0,"call_value":539733.5,"put_value":128690.0,"total_value":668423.5},{"strike":20.5,"call_value":704825.5,"put_value":93108.5,"total_value":797934.0},{"strike":21.0,"call_value":870711.0,"put_value":59018.0,"total_value":929729.0},{"strike":21.5,"call_value":1124310.5,"put_value":39524.0,"total_value":1163834.5},{"strike":22.0,"call_value":1384327.0,"put_value":20757.5,"total_value":1405084.5},{"strike":22.5,"call_value":1742991.0,"put_value":17460.0,"total_value":1760451.0},{"strike":23.0,"call_value":2104279.0,"put_value":14687.0,"total_value":2118966.0},{"strike":23.5,"call_value":2484535.5,"put_value":11998.5,"total_value":2496534.0},{"strike":24.0,"call_value":2865849.0,"put_value":9310.0,"total_value":2875159.0},{"strike":24.5,"call_value":3342133.0,"put_value":6627.0,"total_value":3348760.0},{"strike":25.0,"call_value":3818754.5,"put_value":3944.0,"total_value":3822698.5},{"strike":25.5,"call_value":4394783.0,"put_value":3179.0,"total_value":4397962.0},{"strike":26.0,"call_value":4970844.0,"put_value":2414.0,"total_value":4973258.0},{"strike":27.0,"call_value":6145406.0,"put_value":922.0,"total_value":6146328.0},{"strike":28.0,"call_value":7343829.0,"put_value":638.0,"total_value":7344467.0},{"strike":29.0,"call_value":8545079.0,"put_value":354.0,"total_value":8545433.0},{"strike":30.0,"call_value":9746904.0,"put_value":70.0,"total_value":9746974.0},{"strike":31.0,"call_value":10983462.0,"put_value":56.0,"total_value":10983518.0},{"strike":32.0,"call_value":12220066.0,"put_value":42.0,"total_value":12220108.0},{"strike":33.0,"call_value":13456790.0,"put_value":28.0,"total_value":13456818.0},{"strike":34.0,"call_value":14693574.0,"put_value":14.0,"total_value":14693588.0},{"strike":35.0,"call_value":15930404.0,"put_value":0.0,"total_value":15930404.0},{"strike":37.0,"call_value":18459774.0,"put_value":0,"total_value":18459774.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":154.7,"strike":15.9},{"moneyness":0.85,"dte":14,"iv":154.2,"strike":14.42},{"moneyness":0.85,"dte":21,"iv":50.6,"strike":18.33},{"moneyness":0.85,"dte":30,"iv":76.8,"strike":17.54},{"moneyness":0.85,"dte":45,"iv":101.1,"strike":13.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":126.0,"strike":12.63},{"moneyness":0.9,"dte":7,"iv":77.0,"strike":19.5},{"moneyness":0.9,"dte":14,"iv":58.4,"strike":19.5},{"moneyness":0.9,"dte":21,"iv":53.4,"strike":19.5},{"moneyness":0.9,"dte":30,"iv":59.3,"strike":19.5},{"moneyness":0.9,"dte":45,"iv":53.3,"strike":19.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.4,"strike":19.5},{"moneyness":0.95,"dte":7,"iv":78.3,"strike":20.75},{"moneyness":0.95,"dte":14,"iv":58.9,"strike":20.75},{"moneyness":0.95,"dte":21,"iv":52.2,"strike":20.75},{"moneyness":0.95,"dte":30,"iv":60.9,"strike":20.79},{"moneyness":0.95,"dte":45,"iv":54.6,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.2,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":78.1,"strike":21.75},{"moneyness":1.0,"dte":14,"iv":59.1,"strike":21.75},{"moneyness":1.0,"dte":21,"iv":51.9,"strike":21.67},{"moneyness":1.0,"dte":30,"iv":64.7,"strike":21.75},{"moneyness":1.0,"dte":45,"iv":53.4,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.6,"strike":22.0},{"moneyness":1.05,"dte":7,"iv":84.9,"strike":22.75},{"moneyness":1.05,"dte":14,"iv":63.8,"strike":22.83},{"moneyness":1.05,"dte":21,"iv":54.8,"strike":22.83},{"moneyness":1.05,"dte":30,"iv":60.8,"strike":22.7},{"moneyness":1.05,"dte":45,"iv":52.6,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.2,"strike":23.0},{"moneyness":1.1,"dte":7,"iv":82.1,"strike":23.83},{"moneyness":1.1,"dte":14,"iv":70.0,"strike":23.83},{"moneyness":1.1,"dte":21,"iv":51.4,"strike":23.75},{"moneyness":1.1,"dte":30,"iv":54.9,"strike":23.75},{"moneyness":1.1,"dte":45,"iv":58.3,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.6,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":113.8,"strike":26.57},{"moneyness":1.15,"dte":14,"iv":87.9,"strike":29.14},{"moneyness":1.15,"dte":21,"iv":64.9,"strike":25.5},{"moneyness":1.15,"dte":30,"iv":62.0,"strike":25.14},{"moneyness":1.15,"dte":45,"iv":57.8,"strike":29.1},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.8,"strike":28.91}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":3682},{"expiration":"10/09/2026","dte":7,"iv":0.5785,"contract_count":17,"total_oi":24041},{"expiration":"10/16/2026","dte":14,"iv":0.3191,"contract_count":16,"total_oi":142295},{"expiration":"10/23/2026","dte":21,"iv":0.2313,"contract_count":15,"total_oi":5536},{"expiration":"10/30/2026","dte":28,"iv":0.3278,"contract_count":16,"total_oi":19758},{"expiration":"11/06/2026","dte":35,"iv":0.3397,"contract_count":10,"total_oi":3860},{"expiration":"11/13/2026","dte":42,"iv":0.2774,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.2342,"contract_count":7,"total_oi":239596},{"expiration":"12/18/2026","dte":77,"iv":0.1495,"contract_count":8,"total_oi":66862},{"expiration":"01/15/2027","dte":105,"iv":0.1101,"contract_count":8,"total_oi":142803},{"expiration":"02/19/2027","dte":140,"iv":0.0721,"contract_count":8,"total_oi":4545},{"expiration":"03/19/2027","dte":168,"iv":0.061,"contract_count":8,"total_oi":33884},{"expiration":"04/16/2027","dte":196,"iv":0.0427,"contract_count":6,"total_oi":257},{"expiration":"06/17/2027","dte":258,"iv":0.0544,"contract_count":4,"total_oi":32743},{"expiration":"09/17/2027","dte":350,"iv":0.023,"contract_count":4,"total_oi":167},{"expiration":"12/17/2027","dte":441,"iv":0.0097,"contract_count":4,"total_oi":4022},{"expiration":"01/21/2028","dte":476,"iv":0.0067,"contract_count":4,"total_oi":19348},{"expiration":"02/18/2028","dte":504,"iv":0.0,"contract_count":4,"total_oi":3609},{"expiration":"01/19/2029","dte":840,"iv":0.0121,"contract_count":4,"total_oi":221}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.86,"expected_move_2std":21.73,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.56,"expected_move_2std":23.12,"contract_count":7},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.46,"expected_move_2std":24.92,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.33,"expected_move_2std":34.65,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.44,"expected_move_2std":38.89,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.2,"expected_move_2std":38.39,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.6,"expected_move_2std":39.19,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.57,"expected_move_2std":43.14,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.51,"expected_move_2std":47.02,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.33,"expected_move_2std":50.66,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.29,"expected_move_2std":54.59,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.82,"expected_move_2std":55.63,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.81,"expected_move_2std":65.61,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.47,"expected_move_2std":70.95,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":40.65,"expected_move_2std":81.3,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.07,"expected_move_2std":84.14,"contract_count":2},{"expiration":"02/18/2028","dte":504,"expected_move_1std":43.05,"expected_move_2std":86.1,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":58.39,"expected_move_2std":116.78,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12869,"put_oi":6712,"total_oi":19581,"pc_ratio":0.522,"pc_ratio_volume":0.402,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":14690,"put_oi":16933,"total_oi":31623,"pc_ratio":1.153,"pc_ratio_volume":0.388,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":156379,"put_oi":108496,"total_oi":264875,"pc_ratio":0.694,"pc_ratio_volume":0.184,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4235,"put_oi":3555,"total_oi":7790,"pc_ratio":0.839,"pc_ratio_volume":0.282,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":13820,"put_oi":16628,"total_oi":30448,"pc_ratio":1.203,"pc_ratio_volume":0.817,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":4024,"put_oi":2081,"total_oi":6105,"pc_ratio":0.517,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":415820,"put_oi":75197,"total_oi":491017,"pc_ratio":0.181,"pc_ratio_volume":0.282,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":165529,"put_oi":295781,"total_oi":461310,"pc_ratio":1.787,"pc_ratio_volume":0.112,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":218912,"put_oi":311337,"total_oi":530249,"pc_ratio":1.422,"pc_ratio_volume":0.497,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":4875,"put_oi":4547,"total_oi":9422,"pc_ratio":0.933,"pc_ratio_volume":0.022,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":41120,"put_oi":67591,"total_oi":108711,"pc_ratio":1.644,"pc_ratio_volume":0.508,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":738,"put_oi":274,"total_oi":1012,"pc_ratio":0.371,"pc_ratio_volume":15.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":47061,"put_oi":23037,"total_oi":70098,"pc_ratio":0.49,"pc_ratio_volume":4.75,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":295,"put_oi":116,"total_oi":411,"pc_ratio":0.393,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":84251,"put_oi":27727,"total_oi":111978,"pc_ratio":0.329,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":71713,"put_oi":41119,"total_oi":112832,"pc_ratio":0.573,"pc_ratio_volume":0.517,"sentiment":"bullish"},{"expiration":"02/18/2028","dte":504,"call_oi":9562,"put_oi":6198,"total_oi":15760,"pc_ratio":0.648,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":273,"put_oi":212,"total_oi":485,"pc_ratio":0.777,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-477.0,"dealer_delta":477.0,"call_oi":0,"put_oi":397},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-3456.0,"dealer_delta":3456.0,"call_oi":0,"put_oi":921},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-302902.0,"dealer_delta":302902.0,"call_oi":0,"put_oi":44919},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":43},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-809603.0,"dealer_delta":809603.0,"call_oi":0,"put_oi":177462},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-1885.0,"dealer_delta":1885.0,"call_oi":0,"put_oi":748},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-203635.0,"dealer_delta":203635.0,"call_oi":0,"put_oi":68285},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-158210.0,"dealer_delta":158210.0,"call_oi":0,"put_oi":73597},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-54065.0,"dealer_delta":54065.0,"call_oi":0,"put_oi":14131},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-856739.0,"dealer_delta":856739.0,"call_oi":0,"put_oi":128860},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-882.0,"dealer_delta":882.0,"call_oi":0,"put_oi":45},{"strike":16.0,"call_delta_oi":30440.0,"put_delta_oi":-714208.0,"dealer_delta":683768.0,"call_oi":314,"put_oi":92445},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-1872.0,"dealer_delta":1872.0,"call_oi":0,"put_oi":111},{"strike":17.0,"call_delta_oi":5293207.0,"put_delta_oi":-1398731.0,"dealer_delta":-3894476.0,"call_oi":57077,"put_oi":130392},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-9527.0,"dealer_delta":9527.0,"call_oi":0,"put_oi":1429},{"strike":18.0,"call_delta_oi":990011.0,"put_delta_oi":-1498878.0,"dealer_delta":508868.0,"call_oi":11459,"put_oi":95252},{"strike":18.5,"call_delta_oi":1469.0,"put_delta_oi":-36189.0,"dealer_delta":34720.0,"call_oi":15,"put_oi":3352},{"strike":19.0,"call_delta_oi":1964136.0,"put_delta_oi":-362589.0,"dealer_delta":-1601547.0,"call_oi":22527,"put_oi":23665},{"strike":19.5,"call_delta_oi":147890.0,"put_delta_oi":-116023.0,"dealer_delta":-31867.0,"call_oi":1752,"put_oi":6837},{"strike":20.0,"call_delta_oi":12560356.0,"put_delta_oi":-2069815.0,"dealer_delta":-10490541.0,"call_oi":173955,"put_oi":73486},{"strike":20.5,"call_delta_oi":78237.0,"put_delta_oi":-88852.0,"dealer_delta":10615.0,"call_oi":1085,"put_oi":2982},{"strike":21.0,"call_delta_oi":10678465.0,"put_delta_oi":-1091499.0,"dealer_delta":-9586966.0,"call_oi":173810,"put_oi":29193},{"strike":21.5,"call_delta_oi":725294.0,"put_delta_oi":-64881.0,"dealer_delta":-660413.0,"call_oi":12834,"put_oi":1455},{"strike":22.0,"call_delta_oi":10220171.0,"put_delta_oi":-1318748.0,"dealer_delta":-8901423.0,"call_oi":197295,"put_oi":30938},{"strike":22.5,"call_delta_oi":164402.0,"put_delta_oi":-62162.0,"dealer_delta":-102240.0,"call_oi":5248,"put_oi":1049},{"strike":23.0,"call_delta_oi":1364183.0,"put_delta_oi":-10301.0,"dealer_delta":-1353883.0,"call_oi":37937,"put_oi":169},{"strike":23.5,"call_delta_oi":58210.0,"put_delta_oi":0,"dealer_delta":-58210.0,"call_oi":2114,"put_oi":0},{"strike":24.0,"call_delta_oi":6234855.0,"put_delta_oi":-721.0,"dealer_delta":-6234134.0,"call_oi":189941,"put_oi":11},{"strike":24.5,"call_delta_oi":17248.0,"put_delta_oi":0,"dealer_delta":-17248.0,"call_oi":675,"put_oi":0},{"strike":25.0,"call_delta_oi":7084530.0,"put_delta_oi":-183479.0,"dealer_delta":-6901051.0,"call_oi":198814,"put_oi":3836},{"strike":25.5,"call_delta_oi":1344.0,"put_delta_oi":0,"dealer_delta":-1344.0,"call_oi":65,"put_oi":0},{"strike":26.0,"call_delta_oi":512059.0,"put_delta_oi":-3113.0,"dealer_delta":-508946.0,"call_oi":22440,"put_oi":38},{"strike":27.0,"call_delta_oi":664913.0,"put_delta_oi":-60655.0,"dealer_delta":-604258.0,"call_oi":23861,"put_oi":1208},{"strike":28.0,"call_delta_oi":38305.0,"put_delta_oi":0,"dealer_delta":-38305.0,"call_oi":2827,"put_oi":0},{"strike":29.0,"call_delta_oi":5692.0,"put_delta_oi":0,"dealer_delta":-5692.0,"call_oi":575,"put_oi":0},{"strike":30.0,"call_delta_oi":657291.0,"put_delta_oi":-15799.0,"dealer_delta":-641492.0,"call_oi":34733,"put_oi":270},{"strike":31.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":46,"put_oi":0},{"strike":32.0,"call_delta_oi":2380.0,"put_delta_oi":0,"dealer_delta":-2380.0,"call_oi":120,"put_oi":0},{"strike":33.0,"call_delta_oi":542.0,"put_delta_oi":0,"dealer_delta":-542.0,"call_oi":60,"put_oi":0},{"strike":34.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":46,"put_oi":0},{"strike":35.0,"call_delta_oi":450693.0,"put_delta_oi":-890.0,"dealer_delta":-449803.0,"call_oi":27855,"put_oi":14},{"strike":37.0,"call_delta_oi":24389.0,"put_delta_oi":0,"dealer_delta":-24389.0,"call_oi":1481,"put_oi":0}],"net_dealer_delta":-48470208.0,"total_call_delta":59971350.0,"total_put_delta":-11501142.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.649999618530273,"strikes":[{"strike":5.0,"moneyness":0.2309,"type":"put","iv":2.7607,"delta":-0.041,"oi":478},{"strike":8.0,"moneyness":0.3695,"type":"put","iv":2.0487,"delta":-0.071,"oi":24125},{"strike":10.0,"moneyness":0.4619,"type":"put","iv":0.7511,"delta":-0.0155,"oi":96677},{"strike":12.0,"moneyness":0.5543,"type":"put","iv":0.5927,"delta":-0.0196,"oi":53977},{"strike":13.0,"moneyness":0.6005,"type":"put","iv":0.5456,"delta":-0.0263,"oi":206},{"strike":14.0,"moneyness":0.6467,"type":"put","iv":0.5126,"delta":-0.038,"oi":2496},{"strike":15.0,"moneyness":0.6928,"type":"put","iv":0.5061,"delta":-0.062,"oi":54467},{"strike":16.0,"moneyness":0.739,"type":"put","iv":0.4801,"delta":-0.0876,"oi":4456},{"strike":17.0,"moneyness":0.7852,"type":"put","iv":0.4731,"delta":-0.1289,"oi":47386},{"strike":17.0,"moneyness":0.7852,"type":"call","iv":0.3518,"delta":0.9259,"oi":26501},{"strike":18.0,"moneyness":0.8314,"type":"put","iv":0.4747,"delta":-0.1832,"oi":1214},{"strike":18.0,"moneyness":0.8314,"type":"call","iv":0.3927,"delta":0.8516,"oi":2092},{"strike":19.0,"moneyness":0.8776,"type":"put","iv":0.4759,"delta":-0.2455,"oi":1497},{"strike":19.0,"moneyness":0.8776,"type":"call","iv":0.3701,"delta":0.7942,"oi":861},{"strike":20.0,"moneyness":0.9238,"type":"put","iv":0.4746,"delta":-0.313,"oi":18404},{"strike":20.0,"moneyness":0.9238,"type":"call","iv":0.384,"delta":0.7083,"oi":86361},{"strike":21.0,"moneyness":0.97,"type":"put","iv":0.4813,"delta":-0.3843,"oi":380},{"strike":21.0,"moneyness":0.97,"type":"call","iv":0.3899,"delta":0.6212,"oi":1104},{"strike":22.0,"moneyness":1.0162,"type":"put","iv":0.4889,"delta":-0.454,"oi":5300},{"strike":22.0,"moneyness":1.0162,"type":"call","iv":0.393,"delta":0.5343,"oi":30427},{"strike":23.0,"moneyness":1.0624,"type":"call","iv":0.3972,"delta":0.4514,"oi":825},{"strike":24.0,"moneyness":1.1085,"type":"call","iv":0.4013,"delta":0.3755,"oi":771},{"strike":25.0,"moneyness":1.1547,"type":"put","iv":0.5682,"delta":-0.6113,"oi":230},{"strike":25.0,"moneyness":1.1547,"type":"call","iv":0.4056,"delta":0.3084,"oi":28919},{"strike":26.0,"moneyness":1.2009,"type":"call","iv":0.4089,"delta":0.2501,"oi":437},{"strike":27.0,"moneyness":1.2471,"type":"call","iv":0.4157,"delta":0.2034,"oi":7407},{"strike":28.0,"moneyness":1.2933,"type":"call","iv":0.42,"delta":0.1633,"oi":237},{"strike":30.0,"moneyness":1.3857,"type":"call","iv":0.4359,"delta":0.1087,"oi":2580},{"strike":35.0,"moneyness":1.6166,"type":"call","iv":0.4991,"delta":0.0522,"oi":3344}]},{"expiration":"01/19/2029","underlying_price":21.649999618530273,"strikes":[{"strike":22.0,"moneyness":1.0162,"type":"put","iv":0.4719,"delta":-0.3185,"oi":107}]},{"expiration":"01/21/2028","underlying_price":21.649999618530273,"strikes":[{"strike":3.0,"moneyness":0.1386,"type":"put","iv":0.9413,"delta":-0.0076,"oi":268},{"strike":8.0,"moneyness":0.3695,"type":"put","iv":1.0133,"delta":-0.0685,"oi":6562},{"strike":10.0,"moneyness":0.4619,"type":"put","iv":0.5445,"delta":-0.0502,"oi":2281},{"strike":12.0,"moneyness":0.5543,"type":"put","iv":0.4983,"delta":-0.0779,"oi":5272},{"strike":15.0,"moneyness":0.6928,"type":"put","iv":0.4483,"delta":-0.1398,"oi":11424},{"strike":17.0,"moneyness":0.7852,"type":"call","iv":0.1745,"delta":0.9443,"oi":3908},{"strike":17.0,"moneyness":0.7852,"type":"put","iv":0.451,"delta":-0.2019,"oi":1080},{"strike":20.0,"moneyness":0.9238,"type":"call","iv":0.2515,"delta":0.7299,"oi":3207},{"strike":20.0,"moneyness":0.9238,"type":"put","iv":0.4525,"delta":-0.3019,"oi":1747},{"strike":22.0,"moneyness":1.0162,"type":"call","iv":0.273,"delta":0.611,"oi":3823},{"strike":22.0,"moneyness":1.0162,"type":"put","iv":0.4638,"delta":-0.3674,"oi":10571},{"strike":25.0,"moneyness":1.1547,"type":"call","iv":0.3014,"delta":0.4658,"oi":17861},{"strike":25.0,"moneyness":1.1547,"type":"put","iv":0.4849,"delta":-0.4536,"oi":493},{"strike":27.0,"moneyness":1.2471,"type":"call","iv":0.3105,"delta":0.3858,"oi":2084},{"strike":27.0,"moneyness":1.2471,"type":"put","iv":0.5039,"delta":-0.5002,"oi":1138},{"strike":30.0,"moneyness":1.3857,"type":"call","iv":0.3269,"delta":0.2946,"oi":12551},{"strike":30.0,"moneyness":1.3857,"type":"put","iv":0.4912,"delta":-0.5805,"oi":244},{"strike":35.0,"moneyness":1.6166,"type":"call","iv":0.3476,"delta":0.1911,"oi":19702},{"strike":37.0,"moneyness":1.709,"type":"call","iv":0.3519,"delta":0.1595,"oi":148}]},{"expiration":"02/18/2028","underlying_price":21.649999618530273,"strikes":[{"strike":13.0,"moneyness":0.6005,"type":"put","iv":0.4678,"delta":-0.0951,"oi":504},{"strike":15.0,"moneyness":0.6928,"type":"put","iv":0.4547,"delta":-0.1436,"oi":1158},{"strike":18.0,"moneyness":0.8314,"type":"call","iv":0.2188,"delta":0.8589,"oi":263},{"strike":18.0,"moneyness":0.8314,"type":"put","iv":0.4477,"delta":-0.2341,"oi":316},{"strike":20.0,"moneyness":0.9238,"type":"call","iv":0.2367,"delta":0.7373,"oi":1549},{"strike":20.0,"moneyness":0.9238,"type":"put","iv":0.4511,"delta":-0.2998,"oi":112},{"strike":22.0,"moneyness":1.0162,"type":"call","iv":0.2727,"delta":0.6152,"oi":716},{"strike":22.0,"moneyness":1.0162,"type":"put","iv":0.46,"delta":-0.3636,"oi":1232},{"strike":25.0,"moneyness":1.1547,"type":"call","iv":0.2938,"delta":0.4701,"oi":2357},{"strike":25.0,"moneyness":1.1547,"type":"put","iv":0.4813,"delta":-0.4477,"oi":2750},{"strike":27.0,"moneyness":1.2471,"type":"call","iv":0.3052,"delta":0.3921,"oi":322},{"strike":30.0,"moneyness":1.3857,"type":"call","iv":0.385,"delta":0.3571,"oi":956},{"strike":35.0,"moneyness":1.6166,"type":"call","iv":0.3383,"delta":0.194,"oi":770},{"strike":37.0,"moneyness":1.709,"type":"call","iv":0.3452,"delta":0.1647,"oi":1215}]},{"expiration":"02/19/2027","underlying_price":21.649999618530273,"strikes":[{"strike":12.0,"moneyness":0.5543,"type":"put","iv":0.5377,"delta":-0.0231,"oi":135},{"strike":13.0,"moneyness":0.6005,"type":"put","iv":0.5084,"delta":-0.0333,"oi":361},{"strike":14.0,"moneyness":0.6467,"type":"put","iv":0.4875,"delta":-0.0491,"oi":166},{"strike":15.0,"moneyness":0.6928,"type":"put","iv":0.4678,"delta":-0.0706,"oi":821},{"strike":16.0,"moneyness":0.739,"type":"put","iv":0.4634,"delta":-0.1044,"oi":329},{"strike":17.0,"moneyness":0.7852,"type":"call","iv":0.298,"delta":0.9325,"oi":370},{"strike":17.0,"moneyness":0.7852,"type":"put","iv":0.45,"delta":-0.1428,"oi":556},{"strike":18.0,"moneyness":0.8314,"type":"put","iv":0.4479,"delta":-0.1936,"oi":687},{"strike":18.0,"moneyness":0.8314,"type":"call","iv":0.4549,"delta":0.8039,"oi":551},{"strike":20.0,"moneyness":0.9238,"type":"put","iv":0.4513,"delta":-0.3149,"oi":577},{"strike":20.0,"moneyness":0.9238,"type":"call","iv":0.3527,"delta":0.708,"oi":2075},{"strike":21.0,"moneyness":0.97,"type":"put","iv":0.4538,"delta":-0.3795,"oi":325},{"strike":21.0,"moneyness":0.97,"type":"call","iv":0.3579,"delta":0.6262,"oi":305},{"strike":22.0,"moneyness":1.0162,"type":"put","iv":0.4606,"delta":-0.4433,"oi":452},{"strike":22.0,"moneyness":1.0162,"type":"call","iv":0.3635,"delta":0.5449,"oi":597},{"strike":23.0,"moneyness":1.0624,"type":"call","iv":0.3691,"delta":0.4679,"oi":210},{"strike":25.0,"moneyness":1.1547,"type":"call","iv":0.3791,"delta":0.334,"oi":118},{"strike":26.0,"moneyness":1.2009,"type":"call","iv":0.3834,"delta":0.2785,"oi":118},{"strike":30.0,"moneyness":1.3857,"type":"call","iv":0.4104,"delta":0.1362,"oi":104}]},{"expiration":"03/19/2027","underlying_price":21.649999618530273,"strikes":[{"strike":8.0,"moneyness":0.3695,"type":"put","iv":0.7013,"delta":-0.0087,"oi":240},{"strike":10.0,"moneyness":0.4619,"type":"put","iv":0.5978,"delta":-0.0154,"oi":2275},{"strike":13.0,"moneyness":0.6005,"type":"put","iv":0.496,"delta":-0.0404,"oi":2405},{"strike":14.0,"moneyness":0.6467,"type":"put","iv":0.4728,"delta":-0.0566,"oi":166},{"strike":15.0,"moneyness":0.6928,"type":"put","iv":0.4585,"delta":-0.0806,"oi":2852},{"strike":16.0,"moneyness":0.739,"type":"put","iv":0.4481,"delta":-0.1125,"oi":20561},{"strike":17.0,"moneyness":0.7852,"type":"call","iv":0.4572,"delta":0.8412,"oi":975},{"strike":17.0,"moneyness":0.7852,"type":"put","iv":0.4422,"delta":-0.1532,"oi":5896},{"strike":18.0,"moneyness":0.8314,"type":"call","iv":0.3086,"delta":0.8604,"oi":516},{"strike":18.0,"moneyness":0.8314,"type":"put","iv":0.4397,"delta":-0.2019,"oi":22560},{"strike":19.0,"moneyness":0.8776,"type":"put","iv":0.4382,"delta":-0.2565,"oi":209},{"strike":20.0,"moneyness":0.9238,"type":"call","iv":0.3426,"delta":0.706,"oi":4547},{"strike":20.0,"moneyness":0.9238,"type":"put","iv":0.44,"delta":-0.3154,"oi":5960},{"strike":21.0,"moneyness":0.97,"type":"call","iv":0.3479,"delta":0.6292,"oi":1475},{"strike":21.0,"moneyness":0.97,"type":"put","iv":0.4434,"delta":-0.3758,"oi":640},{"strike":22.0,"moneyness":1.0162,"type":"call","iv":0.3692,"delta":0.5551,"oi":17158},{"strike":22.0,"moneyness":1.0162,"type":"put","iv":0.4487,"delta":-0.4353,"oi":3804},{"strike":23.0,"moneyness":1.0624,"type":"call","iv":0.3619,"delta":0.482,"oi":290},{"strike":24.0,"moneyness":1.1085,"type":"call","iv":0.3657,"delta":0.4151,"oi":192},{"strike":25.0,"moneyness":1.1547,"type":"call","iv":0.3726,"delta":0.3565,"oi":13231},{"strike":26.0,"moneyness":1.2009,"type":"call","iv":0.3781,"delta":0.3043,"oi":125},{"strike":27.0,"moneyness":1.2471,"type":"call","iv":0.3836,"delta":0.259,"oi":325},{"strike":28.0,"moneyness":1.2933,"type":"call","iv":0.3886,"delta":0.2197,"oi":140},{"strike":30.0,"moneyness":1.3857,"type":"call","iv":0.3999,"delta":0.1589,"oi":777},{"strike":35.0,"moneyness":1.6166,"type":"call","iv":0.4373,"delta":0.0792,"oi":573}]},{"expiration":"04/16/2027","underlying_price":21.649999618530273,"strikes":[{"strike":26.0,"moneyness":1.2009,"type":"call","iv":0.3384,"delta":0.2999,"oi":169}]},{"expiration":"06/17/2027","underlying_price":21.649999618530273,"strikes":[{"strike":8.0,"moneyness":0.3695,"type":"put","iv":0.6196,"delta":-0.0128,"oi":150},{"strike":10.0,"moneyness":0.4619,"type":"put","iv":0.5509,"delta":-0.0246,"oi":133},{"strike":13.0,"moneyness":0.6005,"type":"put","iv":0.4872,"delta":-0.0636,"oi":1201},{"strike":15.0,"moneyness":0.6928,"type":"put","iv":0.4674,"delta":-0.1135,"oi":9206},{"strike":17.0,"moneyness":0.7852,"type":"call","iv":0.2648,"delta":0.9089,"oi":1024},{"strike":17.0,"moneyness":0.7852,"type":"put","iv":0.4497,"delta":-0.1818,"oi":11756},{"strike":20.0,"moneyness":0.9238,"type":"call","iv":0.3494,"delta":0.6981,"oi":11498},{"strike":22.0,"moneyness":1.0162,"type":"call","iv":0.323,"delta":0.5741,"oi":20656},{"strike":22.0,"moneyness":1.0162,"type":"put","iv":0.4574,"delta":-0.4098,"oi":580},{"strike":25.0,"moneyness":1.1547,"type":"call","iv":0.3442,"delta":0.4012,"oi":2885},{"strike":27.0,"moneyness":1.2471,"type":"call","iv":0.3515,"delta":0.3086,"oi":10579},{"strike":35.0,"moneyness":1.6166,"type":"call","iv":0.3958,"delta":0.117,"oi":221}]}],"greeks_heatmap":{"data":[{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1928,"call_gamma":0,"put_gamma":0.030852,"call_theta":0,"put_theta":-33.2869,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":86},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.020372,"call_theta":0,"put_theta":-2.066,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2115},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1565,"call_gamma":0,"put_gamma":0.046287,"call_theta":0,"put_theta":-17.0195,"call_vega":0,"put_vega":0.0005,"call_oi":801,"put_oi":111},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.047673,"call_theta":0,"put_theta":-5.3152,"call_vega":0,"put_vega":0.0003,"call_oi":2029,"put_oi":128},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1851,"call_gamma":0,"put_gamma":0.062556,"call_theta":0,"put_theta":-15.6122,"call_vega":0,"put_vega":0.0006,"call_oi":138,"put_oi":363},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9362,"put_delta":-0.2224,"call_gamma":0.065408,"put_gamma":0.070197,"call_theta":-3.2731,"put_theta":-17.3247,"call_vega":0.0003,"put_vega":0.0006,"call_oi":425,"put_oi":788},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3033,"call_gamma":0,"put_gamma":0.057982,"call_theta":0,"put_theta":-28.8419,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":129},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2946,"call_gamma":0,"put_gamma":0.090876,"call_theta":0,"put_theta":-17.9229,"call_vega":0,"put_vega":0.0007,"call_oi":371,"put_oi":954},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2924,"call_gamma":0,"put_gamma":0.142677,"call_theta":0,"put_theta":-11.3373,"call_vega":0,"put_vega":0.0007,"call_oi":502,"put_oi":444},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2216,"call_gamma":0,"put_gamma":0.33618,"call_theta":0,"put_theta":-3.6025,"call_vega":0,"put_vega":0.0006,"call_oi":1618,"put_oi":577},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6782,"put_delta":0,"call_gamma":1.083133,"put_gamma":0,"call_theta":-1.6265,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1282,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0863,"put_delta":0,"call_gamma":0.620958,"put_gamma":0,"call_theta":-0.5462,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2387,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2041,"put_delta":0,"call_gamma":0.288855,"put_gamma":0,"call_theta":-3.8084,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2064,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.181291,"put_gamma":0,"call_theta":-6.8534,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.141898,"put_gamma":0,"call_theta":-6.1527,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.057254,"put_gamma":0,"call_theta":-2.7451,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.03547,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0037,"call_oi":53,"put_oi":409},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.028274,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":866},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.038069,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":1490},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.054272,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":1535},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9351,"put_delta":-0.1027,"call_gamma":0.065525,"put_gamma":0.076323,"call_theta":-0.0224,"put_theta":-0.0347,"call_vega":0.0035,"put_vega":0.005,"call_oi":246,"put_oi":1855},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8815,"put_delta":-0.1441,"call_gamma":0.09882,"put_gamma":0.10056,"call_theta":-0.0351,"put_theta":-0.0423,"call_vega":0.0055,"put_vega":0.0063,"call_oi":590,"put_oi":2603},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8148,"put_delta":-0.2044,"call_gamma":0.130914,"put_gamma":0.126846,"call_theta":-0.0473,"put_theta":-0.0523,"call_vega":0.0074,"put_vega":0.0079,"call_oi":330,"put_oi":1471},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7333,"put_delta":-0.2783,"call_gamma":0.157808,"put_gamma":0.150444,"call_theta":-0.0587,"put_theta":-0.0616,"call_vega":0.0091,"put_vega":0.0093,"call_oi":521,"put_oi":997},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6411,"put_delta":-0.3607,"call_gamma":0.172283,"put_gamma":0.169505,"call_theta":-0.069,"put_theta":-0.0679,"call_vega":0.0104,"put_vega":0.0104,"call_oi":1865,"put_oi":3893},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5503,"put_delta":-0.4498,"call_gamma":0.182818,"put_gamma":0.180712,"call_theta":-0.0727,"put_theta":-0.071,"call_vega":0.011,"put_vega":0.011,"call_oi":4909,"put_oi":1030},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4571,"put_delta":0,"call_gamma":0.187105,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":2924,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3704,"put_delta":-0.6246,"call_gamma":0.175524,"put_gamma":0.170883,"call_theta":-0.0686,"put_theta":-0.0684,"call_vega":0.0105,"put_vega":0.0105,"call_oi":1237,"put_oi":610},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2912,"put_delta":-0.6478,"call_gamma":0.158902,"put_gamma":0.128035,"call_theta":-0.0624,"put_theta":-0.0878,"call_vega":0.0095,"put_vega":0.0103,"call_oi":533,"put_oi":89},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.137715,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.114778,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.072126,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.047025,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0578,"call_gamma":0,"put_gamma":0.02584,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":6704},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.020181,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0023,"call_oi":1826,"put_oi":27117},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.041598,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0044,"call_oi":5003,"put_oi":9441},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0814,"call_gamma":0,"put_gamma":0.058572,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":366},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9102,"put_delta":-0.1182,"call_gamma":0.073195,"put_gamma":0.077888,"call_theta":-0.0158,"put_theta":-0.019,"call_vega":0.0066,"put_vega":0.0081,"call_oi":14384,"put_oi":12152},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1645,"call_gamma":0,"put_gamma":0.099046,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":3297},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.786,"put_delta":-0.2224,"call_gamma":0.122926,"put_gamma":0.120444,"call_theta":-0.0283,"put_theta":-0.0277,"call_vega":0.0119,"put_vega":0.0122,"call_oi":30995,"put_oi":18289},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7172,"put_delta":-0.2906,"call_gamma":0.145014,"put_gamma":0.139674,"call_theta":-0.032,"put_theta":-0.0315,"call_vega":0.0138,"put_vega":0.014,"call_oi":251,"put_oi":798},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6348,"put_delta":-0.3673,"call_gamma":0.156946,"put_gamma":0.153533,"call_theta":-0.0361,"put_theta":-0.0345,"call_vega":0.0154,"put_vega":0.0154,"call_oi":12633,"put_oi":9536},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5524,"put_delta":-0.4477,"call_gamma":0.165131,"put_gamma":0.162982,"call_theta":-0.0377,"put_theta":-0.0357,"call_vega":0.0162,"put_vega":0.0162,"call_oi":4240,"put_oi":269},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.47,"put_delta":-0.529,"call_gamma":0.165557,"put_gamma":0.163321,"call_theta":-0.0379,"put_theta":-0.0358,"call_vega":0.0163,"put_vega":0.0163,"call_oi":35560,"put_oi":2342},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3886,"put_delta":0,"call_gamma":0.161594,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":1535,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3194,"put_delta":0,"call_gamma":0.147089,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":22182,"put_oi":0},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2492,"put_delta":0,"call_gamma":0.13327,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1902,"put_delta":0,"call_gamma":0.115083,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":14503,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1117,"put_delta":-0.7634,"call_gamma":0.078548,"put_gamma":0.080628,"call_theta":-0.018,"put_theta":-0.043,"call_vega":0.0078,"put_vega":0.0126,"call_oi":11680,"put_oi":200},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.052267,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.037027,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.025056,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.04746,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":365},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.060197,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":105},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.135,"call_gamma":0,"put_gamma":0.078414,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":1570},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.825,"put_delta":-0.1839,"call_gamma":0.097256,"put_gamma":0.096127,"call_theta":-0.0189,"put_theta":-0.0179,"call_vega":0.0131,"put_vega":0.0135,"call_oi":1160,"put_oi":63},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.238,"call_gamma":0,"put_gamma":0.113851,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":456},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7045,"put_delta":0,"call_gamma":0.133952,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6307,"put_delta":-0.3727,"call_gamma":0.14544,"put_gamma":0.139629,"call_theta":-0.0259,"put_theta":-0.0246,"call_vega":0.0191,"put_vega":0.0192,"call_oi":1659,"put_oi":943},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5546,"put_delta":0,"call_gamma":0.151987,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.478,"put_delta":0,"call_gamma":0.154122,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4048,"put_delta":0,"call_gamma":0.148956,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3363,"put_delta":0,"call_gamma":0.139898,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2715,"put_delta":0,"call_gamma":0.128384,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1749,"put_delta":0,"call_gamma":0.097688,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1559,"call_gamma":0,"put_gamma":0.029888,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":70},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.037932,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":444},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1065,"call_gamma":0,"put_gamma":0.045252,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":409},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.053755,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":2370},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.063612,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":956},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1959,"call_gamma":0,"put_gamma":0.073498,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":1673},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2577,"call_gamma":0,"put_gamma":0.076565,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":741},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2861,"call_gamma":0,"put_gamma":0.091247,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":7723},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3363,"call_gamma":0,"put_gamma":0.098359,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":718},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6126,"put_delta":-0.3887,"call_gamma":0.106955,"put_gamma":0.103958,"call_theta":-0.0267,"put_theta":-0.0251,"call_vega":0.0225,"put_vega":0.0226,"call_oi":1034,"put_oi":904},{"strike":21.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5573,"put_delta":-0.4426,"call_gamma":0.108809,"put_gamma":0.107492,"call_theta":-0.0278,"put_theta":-0.0256,"call_vega":0.0232,"put_vega":0.0232,"call_oi":2242,"put_oi":142},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5026,"put_delta":0,"call_gamma":0.110255,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":2761,"put_oi":0},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5481,"call_gamma":0,"put_gamma":0.10685,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":439},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3992,"put_delta":0,"call_gamma":0.105713,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":2185,"put_oi":0},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3502,"put_delta":0,"call_gamma":0.101739,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":764,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.304,"put_delta":0,"call_gamma":0.096488,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":3237,"put_oi":0},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2622,"put_delta":0,"call_gamma":0.089926,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":612,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2261,"put_delta":0,"call_gamma":0.082516,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":904,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1241,"call_gamma":0,"put_gamma":0.05349,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":1041},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7169,"put_delta":0,"call_gamma":0.091753,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6133,"put_delta":-0.3913,"call_gamma":0.104189,"put_gamma":0.093103,"call_theta":-0.022,"put_theta":-0.0222,"call_vega":0.0253,"put_vega":0.0254,"call_oi":568,"put_oi":923},{"strike":21.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5672,"put_delta":0,"call_gamma":0.072031,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5067,"put_delta":0,"call_gamma":0.106394,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":1279,"put_oi":0},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4059,"put_delta":0,"call_gamma":0.102987,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":23.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3288,"put_delta":0,"call_gamma":0.110984,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2672,"put_delta":0,"call_gamma":0.106218,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":974,"put_oi":0},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.067922,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9635,"put_delta":-0.0475,"call_gamma":0.020411,"put_gamma":0.023327,"call_theta":-0.005,"put_theta":-0.0042,"call_vega":0.0063,"put_vega":0.0078,"call_oi":181,"put_oi":13481},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9481,"put_delta":-0.0974,"call_gamma":0.030671,"put_gamma":0.038338,"call_theta":-0.0057,"put_theta":-0.0078,"call_vega":0.0083,"put_vega":0.0135,"call_oi":282,"put_oi":9201},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8716,"put_delta":-0.1469,"call_gamma":0.053105,"put_gamma":0.053021,"call_theta":-0.0104,"put_theta":-0.01,"call_vega":0.0165,"put_vega":0.018,"call_oi":7546,"put_oi":9791},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7935,"put_delta":-0.2161,"call_gamma":0.070158,"put_gamma":0.068229,"call_theta":-0.0137,"put_theta":-0.0125,"call_vega":0.0224,"put_vega":0.023,"call_oi":5534,"put_oi":2845},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7052,"put_delta":-0.2973,"call_gamma":0.083338,"put_gamma":0.08187,"call_theta":-0.0163,"put_theta":-0.0144,"call_vega":0.0271,"put_vega":0.0272,"call_oi":11513,"put_oi":10531},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6118,"put_delta":-0.3892,"call_gamma":0.092381,"put_gamma":0.089791,"call_theta":-0.0179,"put_theta":-0.0159,"call_vega":0.0301,"put_vega":0.0301,"call_oi":147596,"put_oi":10353},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5159,"put_delta":-0.4818,"call_gamma":0.096964,"put_gamma":0.093373,"call_theta":-0.0182,"put_theta":-0.0163,"call_vega":0.0313,"put_vega":0.0313,"call_oi":46157,"put_oi":5506},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4237,"put_delta":0,"call_gamma":0.094824,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":7940,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.338,"put_delta":0,"call_gamma":0.088882,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":146060,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2636,"put_delta":0,"call_gamma":0.079362,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":38810,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2062,"put_delta":0,"call_gamma":0.067999,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.056839,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.046686,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":1145,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.027352,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":46743},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9237,"put_delta":-0.1119,"call_gamma":0.035325,"put_gamma":0.038688,"call_theta":-0.0056,"put_theta":-0.0058,"call_vega":0.0142,"put_vega":0.0188,"call_oi":17294,"put_oi":22572},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8635,"put_delta":-0.1645,"call_gamma":0.052193,"put_gamma":0.05111,"call_theta":-0.0077,"put_theta":-0.0074,"call_vega":0.0216,"put_vega":0.0245,"call_oi":362,"put_oi":45807},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7867,"put_delta":-0.2305,"call_gamma":0.066938,"put_gamma":0.063032,"call_theta":-0.0099,"put_theta":-0.009,"call_vega":0.0287,"put_vega":0.03,"call_oi":883,"put_oi":973},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7062,"put_delta":-0.3057,"call_gamma":0.079917,"put_gamma":0.073015,"call_theta":-0.0112,"put_theta":-0.0102,"call_vega":0.034,"put_vega":0.0346,"call_oi":19060,"put_oi":6354},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6161,"put_delta":-0.3868,"call_gamma":0.086956,"put_gamma":0.078927,"call_theta":-0.0123,"put_theta":-0.0111,"call_vega":0.0377,"put_vega":0.0378,"call_oi":5474,"put_oi":678},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5267,"put_delta":-0.4676,"call_gamma":0.090037,"put_gamma":0.081222,"call_theta":-0.0127,"put_theta":-0.0114,"call_vega":0.0393,"put_vega":0.0393,"call_oi":31850,"put_oi":281},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4408,"put_delta":0,"call_gamma":0.08878,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":3128,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3603,"put_delta":0,"call_gamma":0.084424,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":23565,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2907,"put_delta":0,"call_gamma":0.076719,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":14647,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2304,"put_delta":0,"call_gamma":0.06777,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":20383,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1823,"put_delta":0,"call_gamma":0.05829,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":658,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.049309,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":1195,"put_oi":0}],"strikes":[16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,26.0,27.0,28.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":2.33,"put_25d_iv":80.36,"call_25d_iv":78.03,"put_25d_strike":20.5,"call_25d_strike":23.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.27,"put_25d_iv":60.53,"call_25d_iv":58.26,"put_25d_strike":20.0,"call_25d_strike":23.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.67,"put_25d_iv":53.63,"call_25d_iv":50.96,"put_25d_strike":20.0,"call_25d_strike":23.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":10.09,"put_25d_iv":71.61,"call_25d_iv":61.52,"put_25d_strike":19.5,"call_25d_strike":24.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":11.1,"put_25d_iv":57.96,"call_25d_iv":46.87,"put_25d_strike":18.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.28,"put_25d_iv":54.7,"call_25d_iv":52.43,"put_25d_strike":19.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.43,"put_25d_iv":48.82,"call_25d_iv":45.4,"put_25d_strike":19.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.7,"put_25d_iv":47.59,"call_25d_iv":40.89,"put_25d_strike":19.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.76,"put_25d_iv":44.85,"call_25d_iv":39.08,"put_25d_strike":19.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.46,"put_25d_iv":43.82,"call_25d_iv":38.36,"put_25d_strike":19.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-12.63,"put_25d_iv":52.59,"call_25d_iv":65.21,"put_25d_strike":16.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.31,"put_25d_iv":44.97,"call_25d_iv":36.66,"put_25d_strike":17.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":11.35,"put_25d_iv":44.77,"call_25d_iv":33.42,"put_25d_strike":17.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.41,"put_25d_iv":45.1,"call_25d_iv":32.69,"put_25d_strike":17.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"02/18/2028","dte":504,"risk_reversal":10.94,"put_25d_iv":44.77,"call_25d_iv":33.83,"put_25d_strike":18.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":18.12,"put_25d_iv":43.39,"call_25d_iv":25.27,"put_25d_strike":20.0,"call_25d_strike":32.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":349},{"strike":5.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":893},{"strike":8.0,"call_vanna":0,"put_vanna":3074.0,"net_vanna":3074.0,"call_oi":0,"put_oi":44919},{"strike":10.0,"call_vanna":0,"put_vanna":7510.0,"net_vanna":7510.0,"call_oi":0,"put_oi":177420},{"strike":11.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":670},{"strike":12.0,"call_vanna":0,"put_vanna":2931.0,"net_vanna":2931.0,"call_oi":0,"put_oi":68241},{"strike":13.0,"call_vanna":0,"put_vanna":1755.0,"net_vanna":1755.0,"call_oi":0,"put_oi":73540},{"strike":14.0,"call_vanna":0,"put_vanna":411.0,"net_vanna":411.0,"call_oi":0,"put_oi":14100},{"strike":15.0,"call_vanna":0,"put_vanna":8528.0,"net_vanna":8528.0,"call_oi":0,"put_oi":128758},{"strike":16.0,"call_vanna":-7.0,"put_vanna":5481.0,"net_vanna":5474.0,"call_oi":254,"put_oi":92439},{"strike":16.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":86},{"strike":17.0,"call_vanna":-4066.0,"put_vanna":9136.0,"net_vanna":5070.0,"call_oi":57077,"put_oi":130365},{"strike":17.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1386},{"strike":18.0,"call_vanna":-811.0,"put_vanna":7200.0,"net_vanna":6388.0,"call_oi":11407,"put_oi":95210},{"strike":18.5,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":3325},{"strike":19.0,"call_vanna":-863.0,"put_vanna":919.0,"net_vanna":56.0,"call_oi":22499,"put_oi":23643},{"strike":19.5,"call_vanna":-57.0,"put_vanna":192.0,"net_vanna":135.0,"call_oi":1750,"put_oi":6833},{"strike":20.0,"call_vanna":-12550.0,"put_vanna":4166.0,"net_vanna":-8385.0,"call_oi":173871,"put_oi":73457},{"strike":20.5,"call_vanna":-27.0,"put_vanna":65.0,"net_vanna":37.0,"call_oi":1079,"put_oi":2957},{"strike":21.0,"call_vanna":-5330.0,"put_vanna":722.0,"net_vanna":-4608.0,"call_oi":173810,"put_oi":29152},{"strike":21.5,"call_vanna":-89.0,"put_vanna":9.0,"net_vanna":-80.0,"call_oi":12834,"put_oi":1441},{"strike":22.0,"call_vanna":-2831.0,"put_vanna":1743.0,"net_vanna":-1088.0,"call_oi":197294,"put_oi":30811},{"strike":22.5,"call_vanna":50.0,"put_vanna":-12.0,"net_vanna":38.0,"call_oi":5223,"put_oi":1049},{"strike":23.0,"call_vanna":865.0,"put_vanna":-1.0,"net_vanna":864.0,"call_oi":37936,"put_oi":89},{"strike":23.5,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":2114,"put_oi":0},{"strike":24.0,"call_vanna":8088.0,"put_vanna":0,"net_vanna":8088.0,"call_oi":189898,"put_oi":0},{"strike":24.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":664,"put_oi":0},{"strike":25.0,"call_vanna":9854.0,"put_vanna":141.0,"net_vanna":9995.0,"call_oi":198775,"put_oi":3774},{"strike":26.0,"call_vanna":1654.0,"put_vanna":0,"net_vanna":1654.0,"call_oi":22372,"put_oi":0},{"strike":27.0,"call_vanna":2419.0,"put_vanna":-0.0,"net_vanna":2419.0,"call_oi":23786,"put_oi":1138},{"strike":28.0,"call_vanna":189.0,"put_vanna":0,"net_vanna":189.0,"call_oi":2817,"put_oi":0},{"strike":29.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":547,"put_oi":0},{"strike":30.0,"call_vanna":3756.0,"put_vanna":-18.0,"net_vanna":3738.0,"call_oi":34716,"put_oi":244},{"strike":32.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":61,"put_oi":0},{"strike":35.0,"call_vanna":4536.0,"put_vanna":0,"net_vanna":4536.0,"call_oi":27854,"put_oi":0},{"strike":37.0,"call_vanna":277.0,"put_vanna":0,"net_vanna":277.0,"call_oi":1427,"put_oi":0}],"net_vanna":59293.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":221.0,"net_charm":221.0,"call_oi":0,"put_oi":202},{"strike":10.0,"call_charm":0,"put_charm":172.0,"net_charm":172.0,"call_oi":0,"put_oi":175},{"strike":11.0,"call_charm":0,"put_charm":146.0,"net_charm":146.0,"call_oi":0,"put_oi":670},{"strike":12.0,"call_charm":0,"put_charm":8841.0,"net_charm":8841.0,"call_oi":0,"put_oi":2273},{"strike":13.0,"call_charm":0,"put_charm":1320.0,"net_charm":1320.0,"call_oi":0,"put_oi":983},{"strike":14.0,"call_charm":0,"put_charm":2164.0,"net_charm":2164.0,"call_oi":0,"put_oi":10634},{"strike":15.0,"call_charm":0,"put_charm":2824.0,"net_charm":2824.0,"call_oi":0,"put_oi":16382},{"strike":16.0,"call_charm":-651.0,"put_charm":22453.0,"net_charm":21801.0,"call_oi":181,"put_oi":20255},{"strike":17.0,"call_charm":-1127.0,"put_charm":21565.0,"net_charm":20438.0,"call_oi":282,"put_oi":37171},{"strike":17.5,"call_charm":0,"put_charm":3116.0,"net_charm":3116.0,"call_oi":0,"put_oi":1275},{"strike":18.0,"call_charm":-50725.0,"put_charm":38023.0,"net_charm":-12702.0,"call_oi":7546,"put_oi":24498},{"strike":18.5,"call_charm":0,"put_charm":17505.0,"net_charm":17505.0,"call_oi":0,"put_oi":2962},{"strike":19.0,"call_charm":-610799.0,"put_charm":124804.0,"net_charm":-485995.0,"call_oi":20164,"put_oi":20095},{"strike":19.5,"call_charm":-126569.0,"put_charm":122320.0,"net_charm":-4249.0,"call_oi":1750,"put_oi":6704},{"strike":20.0,"call_charm":-1975625.0,"put_charm":478885.0,"net_charm":-1496740.0,"call_oi":43624,"put_oi":38470},{"strike":20.5,"call_charm":-140883.0,"put_charm":115820.0,"net_charm":-25064.0,"call_oi":1079,"put_oi":2513},{"strike":21.0,"call_charm":-2463333.0,"put_charm":895314.0,"net_charm":-1568019.0,"call_oi":165355,"put_oi":26552},{"strike":21.5,"call_charm":-1302954.0,"put_charm":184826.0,"net_charm":-1118128.0,"call_oi":11552,"put_oi":1441},{"strike":22.0,"call_charm":-2537039.0,"put_charm":147884.0,"net_charm":-2389156.0,"call_oi":88825,"put_oi":7848},{"strike":22.5,"call_charm":-226836.0,"put_charm":143977.0,"net_charm":-82860.0,"call_oi":3159,"put_oi":1049},{"strike":23.0,"call_charm":-759155.0,"put_charm":26406.0,"net_charm":-732749.0,"call_oi":33074,"put_oi":89},{"strike":23.5,"call_charm":-42856.0,"put_charm":0,"net_charm":-42856.0,"call_oi":1782,"put_oi":0},{"strike":24.0,"call_charm":-841408.0,"put_charm":0,"net_charm":-841408.0,"call_oi":165308,"put_oi":0},{"strike":24.5,"call_charm":-4971.0,"put_charm":0,"net_charm":-4971.0,"call_oi":664,"put_oi":0},{"strike":25.0,"call_charm":-181249.0,"put_charm":17124.0,"net_charm":-164125.0,"call_oi":51645,"put_oi":200},{"strike":26.0,"call_charm":-3482.0,"put_charm":0,"net_charm":-3482.0,"call_oi":1140,"put_oi":0},{"strike":27.0,"call_charm":-684.0,"put_charm":0,"net_charm":-684.0,"call_oi":520,"put_oi":0},{"strike":28.0,"call_charm":-995.0,"put_charm":0,"net_charm":-995.0,"call_oi":1245,"put_oi":0},{"strike":29.0,"call_charm":-250.0,"put_charm":0,"net_charm":-250.0,"call_oi":483,"put_oi":0},{"strike":30.0,"call_charm":-446.0,"put_charm":0,"net_charm":-446.0,"call_oi":1375,"put_oi":0},{"strike":35.0,"call_charm":-908.0,"put_charm":0,"net_charm":-908.0,"call_oi":650,"put_oi":0}],"net_charm":-8897240.0,"weekend_delta_shift":-26691719.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":206606.0,"put_delta":-108601.0,"net_delta":98005.0,"call_oi":7252,"put_oi":6712,"total_oi":13964,"total_volume":1956,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":747716.0,"put_delta":-370053.0,"net_delta":377663.0,"call_oi":14623,"put_oi":16933,"total_oi":31556,"total_volume":25273,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":7657973.0,"put_delta":-1319070.0,"net_delta":6338904.0,"call_oi":149420,"put_oi":108496,"total_oi":257916,"total_volume":23692,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":263126.0,"put_delta":-75415.0,"net_delta":187711.0,"call_oi":4231,"put_oi":3555,"total_oi":7786,"total_volume":2095,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":580466.0,"put_delta":-418379.0,"net_delta":162088.0,"call_oi":13818,"put_oi":16628,"total_oi":30446,"total_volume":11752,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":196396.0,"put_delta":-51062.0,"net_delta":145335.0,"call_oi":4023,"put_oi":2081,"total_oi":6104,"total_volume":143,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-39.0,"net_delta":-39.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19705865.0,"put_delta":-1401136.0,"net_delta":18304730.0,"call_oi":415658,"put_oi":75197,"total_oi":490855,"total_volume":13998,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":7101452.0,"put_delta":-2527631.0,"net_delta":4573821.0,"call_oi":153085,"put_oi":295781,"total_oi":448866,"total_volume":6498,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":11687795.0,"put_delta":-2331242.0,"net_delta":9356554.0,"call_oi":191984,"put_oi":311337,"total_oi":503321,"total_volume":2045,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":311243.0,"put_delta":-87255.0,"net_delta":223988.0,"call_oi":4798,"put_oi":4547,"total_oi":9345,"total_volume":236,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2028735.0,"put_delta":-1198457.0,"net_delta":830278.0,"call_oi":40511,"put_oi":67591,"total_oi":108102,"total_volume":6171,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":27292.0,"put_delta":-4634.0,"net_delta":22657.0,"call_oi":614,"put_oi":274,"total_oi":888,"total_volume":80,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2527901.0,"put_delta":-350477.0,"net_delta":2177424.0,"call_oi":46940,"put_oi":23037,"total_oi":69977,"total_volume":69,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":15602.0,"put_delta":-2795.0,"net_delta":12807.0,"call_oi":265,"put_oi":116,"total_oi":381,"total_volume":25,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":4025196.0,"put_delta":-232266.0,"net_delta":3792930.0,"call_oi":82028,"put_oi":27727,"total_oi":109755,"total_volume":11,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2497816.0,"put_delta":-814572.0,"net_delta":1683245.0,"call_oi":63285,"put_oi":41119,"total_oi":104404,"total_volume":41,"bias":"bullish"},{"expiration":"02/18/2028","dte":504,"call_delta":373567.0,"put_delta":-202366.0,"net_delta":171201.0,"call_oi":8156,"put_oi":6198,"total_oi":14354,"total_volume":103,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":16601.0,"put_delta":-5693.0,"net_delta":10908.0,"call_oi":270,"put_oi":212,"total_oi":482,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":21.5,"straddle_price":1.74,"straddle_pct":8.01,"implied_move":8.01,"avg_iv":78.4},{"expiration":"10/16/2026","dte":14,"strike":21.5,"straddle_price":1.92,"straddle_pct":8.87,"implied_move":8.87,"avg_iv":59.0},{"expiration":"10/23/2026","dte":21,"strike":21.0,"straddle_price":2.15,"straddle_pct":9.95,"implied_move":9.95,"avg_iv":52.3},{"expiration":"10/30/2026","dte":28,"strike":21.5,"straddle_price":2.9,"straddle_pct":13.39,"implied_move":13.39,"avg_iv":62.0},{"expiration":"11/06/2026","dte":35,"strike":21.0,"straddle_price":3.11,"straddle_pct":14.36,"implied_move":14.36,"avg_iv":59.0},{"expiration":"11/20/2026","dte":49,"strike":22.0,"straddle_price":3.36,"straddle_pct":15.52,"implied_move":15.52,"avg_iv":53.4},{"expiration":"12/18/2026","dte":77,"strike":22.0,"straddle_price":3.72,"straddle_pct":17.21,"implied_move":17.21,"avg_iv":47.2},{"expiration":"01/15/2027","dte":105,"strike":22.0,"straddle_price":4.07,"straddle_pct":18.78,"implied_move":18.78,"avg_iv":44.1},{"expiration":"02/19/2027","dte":140,"strike":22.0,"straddle_price":4.38,"straddle_pct":20.23,"implied_move":20.23,"avg_iv":41.2},{"expiration":"03/19/2027","dte":168,"strike":22.0,"straddle_price":4.76,"straddle_pct":21.96,"implied_move":21.96,"avg_iv":40.9},{"expiration":"04/16/2027","dte":196,"strike":21.0,"straddle_price":4.78,"straddle_pct":22.08,"implied_move":22.08,"avg_iv":38.3},{"expiration":"06/17/2027","dte":258,"strike":22.0,"straddle_price":5.6,"straddle_pct":25.84,"implied_move":25.84,"avg_iv":39.0},{"expiration":"09/17/2027","dte":350,"strike":22.0,"straddle_price":6.02,"straddle_pct":27.81,"implied_move":27.81,"avg_iv":36.2},{"expiration":"12/17/2027","dte":441,"strike":22.0,"straddle_price":6.86,"straddle_pct":31.71,"implied_move":31.71,"avg_iv":37.0},{"expiration":"01/21/2028","dte":476,"strike":22.0,"straddle_price":7.09,"straddle_pct":32.75,"implied_move":32.75,"avg_iv":36.8},{"expiration":"02/18/2028","dte":504,"strike":22.0,"straddle_price":7.24,"straddle_pct":33.46,"implied_move":33.46,"avg_iv":36.6}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":397,"total_oi":418,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":921,"total_oi":973,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":317,"put_oi":44919,"total_oi":45236,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":956,"put_oi":177462,"total_oi":178418,"bias":"neutral"},{"strike":11.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":68,"put_oi":748,"total_oi":816,"bias":"neutral"},{"strike":12.0,"call_volume":9,"put_volume":6,"total_volume":15,"call_oi":6561,"put_oi":68285,"total_oi":74846,"bias":"neutral"},{"strike":13.0,"call_volume":9,"put_volume":61,"total_volume":70,"call_oi":3609,"put_oi":73597,"total_oi":77206,"bias":"bearish"},{"strike":13.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":14.0,"call_volume":6,"put_volume":17,"total_volume":23,"call_oi":105,"put_oi":14131,"total_oi":14236,"bias":"bearish"},{"strike":14.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":15.0,"call_volume":182,"put_volume":68,"total_volume":250,"call_oi":40949,"put_oi":128860,"total_oi":169809,"bias":"bullish"},{"strike":15.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3,"put_oi":45,"total_oi":48,"bias":"bullish"},{"strike":16.0,"call_volume":9,"put_volume":207,"total_volume":216,"call_oi":411,"put_oi":92445,"total_oi":92856,"bias":"bearish"},{"strike":16.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":111,"total_oi":115,"bias":"bullish"},{"strike":17.0,"call_volume":38,"put_volume":299,"total_volume":337,"call_oi":59003,"put_oi":130392,"total_oi":189395,"bias":"bearish"},{"strike":17.5,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":803,"put_oi":1429,"total_oi":2232,"bias":"bearish"},{"strike":18.0,"call_volume":55,"put_volume":1029,"total_volume":1084,"call_oi":18496,"put_oi":95252,"total_oi":113748,"bias":"bearish"},{"strike":18.5,"call_volume":24,"put_volume":405,"total_volume":429,"call_oi":155,"put_oi":3352,"total_oi":3507,"bias":"bearish"},{"strike":19.0,"call_volume":141,"put_volume":4036,"total_volume":4177,"call_oi":22527,"put_oi":23665,"total_oi":46192,"bias":"bearish"},{"strike":19.5,"call_volume":25,"put_volume":2309,"total_volume":2334,"call_oi":1793,"put_oi":6837,"total_oi":8630,"bias":"bearish"},{"strike":20.0,"call_volume":356,"put_volume":3731,"total_volume":4087,"call_oi":174326,"put_oi":73486,"total_oi":247812,"bias":"bearish"},{"strike":20.5,"call_volume":1566,"put_volume":2604,"total_volume":4170,"call_oi":1587,"put_oi":2982,"total_oi":4569,"bias":"bearish"},{"strike":21.0,"call_volume":9710,"put_volume":4706,"total_volume":14416,"call_oi":175428,"put_oi":29193,"total_oi":204621,"bias":"bullish"},{"strike":21.5,"call_volume":5388,"put_volume":3038,"total_volume":8426,"call_oi":12834,"put_oi":1455,"total_oi":14289,"bias":"bullish"},{"strike":22.0,"call_volume":17146,"put_volume":2205,"total_volume":19351,"call_oi":197295,"put_oi":30938,"total_oi":228233,"bias":"bullish"},{"strike":22.5,"call_volume":1910,"put_volume":3,"total_volume":1913,"call_oi":5248,"put_oi":1049,"total_oi":6297,"bias":"bullish"},{"strike":23.0,"call_volume":12284,"put_volume":0,"total_volume":12284,"call_oi":37937,"put_oi":169,"total_oi":38106,"bias":"bullish"},{"strike":23.5,"call_volume":760,"put_volume":0,"total_volume":760,"call_oi":2114,"put_oi":0,"total_oi":2114,"bias":"bullish"},{"strike":24.0,"call_volume":18855,"put_volume":2,"total_volume":18857,"call_oi":189941,"put_oi":11,"total_oi":189952,"bias":"bullish"},{"strike":24.5,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":675,"put_oi":0,"total_oi":675,"bias":"bullish"},{"strike":25.0,"call_volume":3120,"put_volume":2,"total_volume":3122,"call_oi":198814,"put_oi":3836,"total_oi":202650,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":26.0,"call_volume":530,"put_volume":0,"total_volume":530,"call_oi":22440,"put_oi":38,"total_oi":22478,"bias":"bullish"},{"strike":27.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":23861,"put_oi":1208,"total_oi":25069,"bias":"bullish"},{"strike":28.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":2827,"put_oi":0,"total_oi":2827,"bias":"bullish"},{"strike":29.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":575,"put_oi":0,"total_oi":575,"bias":"bullish"},{"strike":30.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":34733,"put_oi":270,"total_oi":35003,"bias":"bullish"},{"strike":31.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":32.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":35.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":27855,"put_oi":14,"total_oi":27869,"bias":"bullish"},{"strike":37.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1481,"put_oi":0,"total_oi":1481,"bias":"bullish"}],"underlying_price":21.649999618530273,"peak_call_strike":24.0,"peak_put_strike":21.0,"total_call_volume":72535,"total_put_volume":24737,"volume_pc_ratio":0.341},"iv_contours":{"x":[0.74,0.76,0.79,0.81,0.83,0.85,0.88,0.9,0.92,0.95,0.97,0.99,1.02,1.04,1.06,1.08,1.11,1.13,1.16,1.18,1.2,1.25,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,136.05,93.56,87.34,72.58,77.05,76.8,77.03,77.69,78.86,78.44,77.75,78.75,91.11,78.03,79.24,null,79.28,null,86.52,94.5,null],[109.52,73.94,66.95,null,63.23,62.96,58.21,61.21,59.28,58.56,59.34,59.0,59.22,58.05,66.62,58.26,57.75,null,76.43,null,62.54,67.91,70.79],[null,null,null,null,57.57,53.47,54.64,53.45,54.84,52.08,52.33,51.31,51.0,51.33,51.46,50.96,51.87,52.04,null,73.33,67.12,null,null],[135.93,null,72.13,68.95,64.84,64.35,63.88,71.61,61.98,63.0,61.72,62.0,62.39,64.12,62.03,61.84,61.56,61.52,61.89,null,null,null,null],[null,null,null,79.37,57.96,57.54,50.28,null,55.81,null,59.01,82.62,56.74,null,56.99,49.31,46.87,55.55,null,null,59.97,null,null],[51.96,null,50.64,null,52.76,null,53.25,null,53.29,null,53.61,null,53.36,null,52.6,null,52.39,null,56.28,null,53.4,53.28,54.3],[50.61,null,45.45,null,45.75,null,46.4,null,46.11,null,46.78,null,47.15,null,47.44,null,44.87,null,45.22,null,45.4,45.94,46.55],[39.41,null,41.25,null,43.37,null,42.3,null,42.93,null,43.56,null,44.09,null,39.72,null,40.13,null,48.69,null,40.89,41.57,42.0],[35.47,null,37.4,null,45.14,null,39.66,null,40.2,null,40.59,null,41.2,null,36.91,null,37.27,null,43.99,null,38.34,39.08,null],[35.36,null,44.97,null,37.41,null,38.59,null,39.13,null,39.56,null,40.89,null,36.19,null,36.57,null,37.26,null,37.81,38.36,38.86]],"levels":[35.4,45.4,55.5,65.6,75.6,85.7,95.8,105.8,115.9,126.0,136.1],"min_iv":35.4,"max_iv":136.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":21.5,"atm_iv":77.99,"otm_strike":22.5,"otm_iv":77.52,"itm_strike":20.5,"itm_iv":75.02,"iv_butterfly":-3.44,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":21.5,"atm_iv":58.62,"otm_strike":22.5,"otm_iv":58.05,"itm_strike":20.5,"itm_iv":57.09,"iv_butterfly":-2.09,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":21.5,"atm_iv":51.31,"otm_strike":22.5,"otm_iv":51.33,"itm_strike":20.5,"itm_iv":50.86,"iv_butterfly":-0.42,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":21.5,"atm_iv":61.62,"otm_strike":22.5,"otm_iv":65.28,"itm_strike":21.0,"itm_iv":60.81,"iv_butterfly":2.83,"price_butterfly":-0.11,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":21.5,"atm_iv":82.62,"otm_strike":23.0,"otm_iv":56.99,"itm_strike":21.0,"itm_iv":55.6,"iv_butterfly":-52.67,"price_butterfly":-1.73,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":22.0,"atm_iv":52.36,"otm_strike":23.0,"otm_iv":52.6,"itm_strike":21.0,"itm_iv":52.83,"iv_butterfly":0.71,"price_butterfly":0.12,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":22.0,"atm_iv":44.75,"otm_strike":23.0,"otm_iv":44.98,"itm_strike":21.0,"itm_iv":44.46,"iv_butterfly":-0.06,"price_butterfly":0.08,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.0,"atm_iv":39.3,"otm_strike":23.0,"otm_iv":39.72,"itm_strike":21.0,"itm_iv":38.99,"iv_butterfly":0.11,"price_butterfly":0.09,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":22.0,"atm_iv":36.35,"otm_strike":23.0,"otm_iv":36.91,"itm_strike":21.0,"itm_iv":35.79,"iv_butterfly":-0.0,"price_butterfly":0.08,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":22.0,"atm_iv":36.92,"otm_strike":23.0,"otm_iv":36.19,"itm_strike":21.0,"itm_iv":34.79,"iv_butterfly":-2.86,"price_butterfly":-0.09,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":63.07},{"date":"2025-10-03","iv":55.16},{"date":"2025-10-06","iv":56.59},{"date":"2025-10-07","iv":63.09},{"date":"2025-10-08","iv":61.26},{"date":"2025-10-09","iv":70.12},{"date":"2025-10-10","iv":63.28},{"date":"2025-10-13","iv":58.24},{"date":"2025-10-14","iv":66.01},{"date":"2025-10-15","iv":65.7},{"date":"2025-10-16","iv":68.74},{"date":"2025-10-17","iv":75.67},{"date":"2025-10-20","iv":57.67},{"date":"2025-10-21","iv":59.66},{"date":"2025-10-22","iv":70.6},{"date":"2025-10-23","iv":70.86},{"date":"2025-10-24","iv":60.09},{"date":"2025-10-27","iv":55.25},{"date":"2025-10-28","iv":63.32},{"date":"2025-10-29","iv":70.5},{"date":"2025-10-30","iv":69.0},{"date":"2025-10-31","iv":57.54},{"date":"2025-11-03","iv":69.94},{"date":"2025-11-04","iv":63.9},{"date":"2025-11-05","iv":75.08},{"date":"2025-11-06","iv":77.63},{"date":"2025-11-07","iv":58.78},{"date":"2025-11-10","iv":62.85},{"date":"2025-11-11","iv":62.27},{"date":"2025-11-12","iv":65.19},{"date":"2025-11-13","iv":73.39},{"date":"2025-11-14","iv":63.24},{"date":"2025-11-17","iv":62.21},{"date":"2025-11-18","iv":63.19},{"date":"2025-11-19","iv":68.16},{"date":"2025-11-20","iv":81.86},{"date":"2025-11-21","iv":60.41},{"date":"2025-11-24","iv":55.76},{"date":"2025-11-25","iv":61.97},{"date":"2025-11-26","iv":62.63},{"date":"2025-11-27","iv":68.39},{"date":"2025-11-28","iv":64.08},{"date":"2025-12-01","iv":64.54},{"date":"2025-12-02","iv":65.24},{"date":"2025-12-03","iv":76.94},{"date":"2025-12-04","iv":80.12},{"date":"2025-12-05","iv":67.05},{"date":"2025-12-08","iv":63.7},{"date":"2025-12-09","iv":69.78},{"date":"2025-12-10","iv":72.38},{"date":"2025-12-11","iv":76.23},{"date":"2025-12-12","iv":70.67},{"date":"2025-12-15","iv":68.84},{"date":"2025-12-16","iv":76.12},{"date":"2025-12-17","iv":69.72},{"date":"2025-12-18","iv":71.03},{"date":"2025-12-19","iv":64.26},{"date":"2025-12-22","iv":63.63},{"date":"2025-12-23","iv":75.12},{"date":"2025-12-24","iv":74.37},{"date":"2025-12-26","iv":59.84},{"date":"2025-12-29","iv":59.1},{"date":"2025-12-30","iv":66.83},{"date":"2025-12-31","iv":69.66},{"date":"2026-01-02","iv":61.19},{"date":"2026-01-05","iv":55.85},{"date":"2026-01-06","iv":66.84},{"date":"2026-01-07","iv":71.46},{"date":"2026-01-08","iv":61.79},{"date":"2026-01-09","iv":62.29},{"date":"2026-01-12","iv":61.73},{"date":"2026-01-13","iv":64.58},{"date":"2026-01-14","iv":70.96},{"date":"2026-01-15","iv":68.15},{"date":"2026-01-16","iv":58.0},{"date":"2026-01-20","iv":62.32},{"date":"2026-01-21","iv":52.18},{"date":"2026-01-22","iv":62.94},{"date":"2026-01-23","iv":53.5},{"date":"2026-01-26","iv":58.14},{"date":"2026-01-27","iv":57.94},{"date":"2026-01-28","iv":67.05},{"date":"2026-01-29","iv":65.93},{"date":"2026-01-30","iv":66.1},{"date":"2026-02-02","iv":55.74},{"date":"2026-02-03","iv":56.06},{"date":"2026-02-04","iv":69.15},{"date":"2026-02-05","iv":65.46},{"date":"2026-02-09","iv":65.23},{"date":"2026-02-10","iv":64.14},{"date":"2026-02-11","iv":73.6},{"date":"2026-02-12","iv":76.01},{"date":"2026-02-13","iv":60.71},{"date":"2026-02-17","iv":62.42},{"date":"2026-02-18","iv":66.15},{"date":"2026-02-19","iv":63.57},{"date":"2026-02-20","iv":59.8},{"date":"2026-02-23","iv":63.22},{"date":"2026-02-24","iv":61.27},{"date":"2026-02-25","iv":64.67},{"date":"2026-02-26","iv":63.44},{"date":"2026-02-27","iv":61.54},{"date":"2026-03-02","iv":63.01},{"date":"2026-03-03","iv":59.96},{"date":"2026-03-04","iv":63.02},{"date":"2026-03-05","iv":62.46},{"date":"2026-03-06","iv":188.6},{"date":"2026-03-09","iv":75.76},{"date":"2026-03-10","iv":63.04},{"date":"2026-03-11","iv":67.18},{"date":"2026-03-12","iv":70.97},{"date":"2026-03-13","iv":68.74},{"date":"2026-03-16","iv":62.86},{"date":"2026-03-17","iv":69.92},{"date":"2026-03-18","iv":72.55},{"date":"2026-03-19","iv":70.36},{"date":"2026-03-20","iv":65.49},{"date":"2026-03-23","iv":63.1},{"date":"2026-03-24","iv":63.84},{"date":"2026-03-25","iv":66.06},{"date":"2026-03-26","iv":74.68},{"date":"2026-03-27","iv":63.74},{"date":"2026-03-30","iv":64.73},{"date":"2026-03-31","iv":61.89},{"date":"2026-04-01","iv":66.95},{"date":"2026-04-02","iv":63.17},{"date":"2026-04-06","iv":64.27},{"date":"2026-04-07","iv":63.39},{"date":"2026-04-08","iv":62.92},{"date":"2026-04-09","iv":67.35},{"date":"2026-04-10","iv":73.27},{"date":"2026-04-13","iv":65.21},{"date":"2026-04-14","iv":69.58},{"date":"2026-04-15","iv":69.19},{"date":"2026-04-16","iv":67.79},{"date":"2026-04-17","iv":70.71},{"date":"2026-04-20","iv":65.76},{"date":"2026-04-21","iv":72.63},{"date":"2026-04-22","iv":67.55},{"date":"2026-04-23","iv":77.35},{"date":"2026-04-24","iv":61.14},{"date":"2026-04-27","iv":61.68},{"date":"2026-04-28","iv":63.25},{"date":"2026-04-29","iv":67.88},{"date":"2026-04-30","iv":69.68},{"date":"2026-05-01","iv":64.82},{"date":"2026-05-04","iv":61.07},{"date":"2026-05-05","iv":66.19},{"date":"2026-05-06","iv":67.94},{"date":"2026-05-07","iv":71.19},{"date":"2026-05-08","iv":68.31},{"date":"2026-05-11","iv":64.06},{"date":"2026-05-12","iv":68.67},{"date":"2026-05-13","iv":67.87},{"date":"2026-05-14","iv":72.21},{"date":"2026-05-15","iv":65.58},{"date":"2026-05-18","iv":54.76},{"date":"2026-05-19","iv":56.57},{"date":"2026-05-20","iv":62.71},{"date":"2026-05-21","iv":85.4},{"date":"2026-05-22","iv":131.5},{"date":"2026-05-26","iv":65.7},{"date":"2026-05-27","iv":57.8},{"date":"2026-05-28","iv":59.9},{"date":"2026-05-29","iv":126.5},{"date":"2026-06-01","iv":66.7},{"date":"2026-06-02","iv":67.0},{"date":"2026-06-03","iv":69.8},{"date":"2026-06-04","iv":70.7},{"date":"2026-06-05","iv":190.8},{"date":"2026-06-08","iv":67.5},{"date":"2026-06-09","iv":69.9},{"date":"2026-06-10","iv":97.4},{"date":"2026-06-11","iv":97.7},{"date":"2026-06-12","iv":176.6},{"date":"2026-06-15","iv":83.7},{"date":"2026-06-16","iv":99.8},{"date":"2026-06-17","iv":107.1},{"date":"2026-06-18","iv":297.0},{"date":"2026-06-22","iv":61.6},{"date":"2026-06-23","iv":70.1},{"date":"2026-06-24","iv":70.8},{"date":"2026-06-25","iv":85.2},{"date":"2026-06-26","iv":200.6},{"date":"2026-06-29","iv":78.0},{"date":"2026-06-30","iv":74.1},{"date":"2026-07-01","iv":74.5},{"date":"2026-07-02","iv":213.8},{"date":"2026-07-06","iv":64.7},{"date":"2026-07-07","iv":76.4},{"date":"2026-07-08","iv":77.0},{"date":"2026-07-09","iv":75.0},{"date":"2026-07-10","iv":238.3},{"date":"2026-07-13","iv":80.3},{"date":"2026-07-14","iv":87.1},{"date":"2026-07-15","iv":93.1},{"date":"2026-07-16","iv":112.7},{"date":"2026-07-17","iv":377.4},{"date":"2026-07-20","iv":68.6},{"date":"2026-07-21","iv":68.8},{"date":"2026-07-22","iv":75.4},{"date":"2026-07-23","iv":89.3},{"date":"2026-07-24","iv":192.4},{"date":"2026-07-27","iv":63.4},{"date":"2026-07-28","iv":61.7},{"date":"2026-07-29","iv":71.4},{"date":"2026-07-30","iv":56.5},{"date":"2026-07-31","iv":67.98},{"date":"2026-08-03","iv":70.6},{"date":"2026-08-04","iv":72.64},{"date":"2026-08-05","iv":73.56},{"date":"2026-08-06","iv":80.95},{"date":"2026-08-07","iv":219.4},{"date":"2026-08-10","iv":64.6},{"date":"2026-08-11","iv":87.1},{"date":"2026-08-12","iv":70.7},{"date":"2026-08-13","iv":84.1},{"date":"2026-08-14","iv":181.7},{"date":"2026-08-17","iv":69.0},{"date":"2026-08-18","iv":77.1},{"date":"2026-08-19","iv":87.6},{"date":"2026-08-20","iv":86.8},{"date":"2026-08-21","iv":366.5},{"date":"2026-08-24","iv":60.44},{"date":"2026-08-25","iv":62.24},{"date":"2026-08-26","iv":63.47},{"date":"2026-08-27","iv":64.5},{"date":"2026-08-28","iv":60.97},{"date":"2026-08-31","iv":56.42},{"date":"2026-09-01","iv":63.78},{"date":"2026-09-02","iv":63.72},{"date":"2026-09-03","iv":74.52},{"date":"2026-09-04","iv":178.1},{"date":"2026-09-08","iv":68.5},{"date":"2026-09-09","iv":73.4},{"date":"2026-09-10","iv":78.2},{"date":"2026-09-11","iv":125.9},{"date":"2026-09-14","iv":76.2},{"date":"2026-09-15","iv":80.0},{"date":"2026-09-16","iv":106.3},{"date":"2026-09-17","iv":336.3},{"date":"2026-09-18","iv":298.0},{"date":"2026-09-21","iv":59.6},{"date":"2026-09-22","iv":60.8},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":224.2},{"date":"2026-09-25","iv":204.1},{"date":"2026-09-28","iv":67.0},{"date":"2026-09-29","iv":62.2},{"date":"2026-09-30","iv":92.0},{"date":"2026-10-01","iv":164.1},{"date":"2026-10-02","iv":182.6}]}}