{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PBI","summary":{"name":"PBI","price":16.76,"total_oi":72439,"call_oi":59460,"put_oi":12979,"pc_ratio":0.218,"net_gex":1440572.61,"avg_iv":147.0,"iv_rank":99.4,"iv_52w_high":147.3,"iv_52w_low":94.68,"gamma_flip":9.39,"max_pain":7.0},"features":{"symbol":"PBI","price":16.76,"total_oi":72439,"analysis_coverage":1.0,"avg_iv_pct":147.0,"iv_rank":99.4,"iv_52w_high_pct":147.3,"iv_52w_low_pct":94.68,"front_dte":14,"front_atm_iv_pct":35.0273,"back_atm_iv_pct":50.2461,"term_premium_pp":-15.2188,"expected_move_front_pct":6.86,"straddle_front_pct":5.82,"straddle_30d_pct":5.82,"risk_reversal_front_pp":-82.62,"risk_reversal_30d_pp":-82.62,"butterfly_front_pp":12.98,"butterfly_30d_pp":12.98,"put_call_oi_ratio":0.218,"put_call_oi_front_ratio":0.032,"put_call_volume_front_ratio":0.044,"option_volume":221,"volume_oi_ratio":0.003051,"net_delta_normalized":0.544002,"dealer_delta_normalized":-0.371712,"gex_per_100k_oi":1988669.929182,"vanna_per_100k_oi":-1368.047599,"charm_per_100k_oi":-512656.165877,"weekend_delta_shift_per_100k_oi":-1537967.117161,"iv_surface_range_pp":191.4,"gamma_flip_distance_pct":-43.973747,"max_pain_distance_pct":-58.23389,"peak_call_distance_pct":19.331742,"peak_put_distance_pct":-4.534606},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":19},{"strike":2.0,"call_gex":0.33,"put_gex":0.0,"net_gex":0.33,"call_oi":1,"put_oi":1},{"strike":3.0,"call_gex":2.57,"put_gex":-1.45,"net_gex":1.13,"call_oi":5,"put_oi":8},{"strike":4.0,"call_gex":0.0,"put_gex":-12.02,"net_gex":-12.02,"call_oi":328,"put_oi":13},{"strike":5.0,"call_gex":0.66,"put_gex":-12.4,"net_gex":-11.73,"call_oi":6599,"put_oi":3007},{"strike":7.0,"call_gex":0.0,"put_gex":-31.97,"net_gex":-31.97,"call_oi":2263,"put_oi":2608},{"strike":8.0,"call_gex":1.47,"put_gex":-765.42,"net_gex":-763.95,"call_oi":1281,"put_oi":251},{"strike":9.0,"call_gex":0.0,"put_gex":-78.22,"net_gex":-78.22,"call_oi":0,"put_oi":21},{"strike":10.0,"call_gex":2363.59,"put_gex":-60.31,"net_gex":2303.29,"call_oi":3014,"put_oi":3091},{"strike":11.0,"call_gex":0.0,"put_gex":-18.49,"net_gex":-18.49,"call_oi":8,"put_oi":3},{"strike":12.0,"call_gex":49792.1,"put_gex":-19942.08,"net_gex":29850.02,"call_oi":6246,"put_oi":2326},{"strike":13.0,"call_gex":571.66,"put_gex":-287.72,"net_gex":283.94,"call_oi":45,"put_oi":28},{"strike":14.0,"call_gex":2532.62,"put_gex":-1073.98,"net_gex":1458.64,"call_oi":858,"put_oi":85},{"strike":15.0,"call_gex":139465.7,"put_gex":-5198.86,"net_gex":134266.84,"call_oi":8031,"put_oi":270},{"strike":16.0,"call_gex":670233.28,"put_gex":-14639.96,"net_gex":655593.32,"call_oi":8651,"put_oi":262},{"strike":17.0,"call_gex":269661.11,"put_gex":-9300.55,"net_gex":260360.56,"call_oi":5337,"put_oi":249},{"strike":18.0,"call_gex":54756.4,"put_gex":-5632.6,"net_gex":49123.79,"call_oi":1062,"put_oi":190},{"strike":19.0,"call_gex":9123.73,"put_gex":-163.91,"net_gex":8959.82,"call_oi":314,"put_oi":6},{"strike":20.0,"call_gex":251890.18,"put_gex":-8248.01,"net_gex":243642.17,"call_oi":10451,"put_oi":538},{"strike":21.0,"call_gex":12496.73,"put_gex":-12.97,"net_gex":12483.75,"call_oi":808,"put_oi":1},{"strike":22.0,"call_gex":38399.88,"put_gex":-26.82,"net_gex":38373.07,"call_oi":2658,"put_oi":2},{"strike":23.0,"call_gex":284.74,"put_gex":0.0,"net_gex":284.74,"call_oi":23,"put_oi":0},{"strike":24.0,"call_gex":352.13,"put_gex":0.0,"net_gex":352.13,"call_oi":82,"put_oi":0},{"strike":25.0,"call_gex":3809.2,"put_gex":0.0,"net_gex":3809.2,"call_oi":1283,"put_oi":0},{"strike":26.0,"call_gex":130.74,"put_gex":0.0,"net_gex":130.74,"call_oi":38,"put_oi":0},{"strike":27.0,"call_gex":139.86,"put_gex":0.0,"net_gex":139.86,"call_oi":46,"put_oi":0},{"strike":28.0,"call_gex":30.52,"put_gex":0.0,"net_gex":30.52,"call_oi":12,"put_oi":0},{"strike":30.0,"call_gex":34.99,"put_gex":0.0,"net_gex":34.99,"call_oi":6,"put_oi":0},{"strike":35.0,"call_gex":6.17,"put_gex":0.0,"net_gex":6.17,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":109849.0,"total_value":109849.0},{"strike":2.0,"call_value":9.0,"put_value":96889.0,"total_value":96898.0},{"strike":3.0,"call_value":19.0,"put_value":83930.0,"total_value":83949.0},{"strike":4.0,"call_value":34.0,"put_value":70979.0,"total_value":71013.0},{"strike":5.0,"call_value":377.0,"put_value":58041.0,"total_value":58418.0},{"strike":7.0,"call_value":14261.0,"put_value":38179.0,"total_value":52440.0},{"strike":8.0,"call_value":23466.0,"put_value":30856.0,"total_value":54322.0},{"strike":9.0,"call_value":33952.0,"put_value":23784.0,"total_value":57736.0},{"strike":10.0,"call_value":44438.0,"put_value":16733.0,"total_value":61171.0},{"strike":11.0,"call_value":57938.0,"put_value":12773.0,"total_value":70711.0},{"strike":12.0,"call_value":71446.0,"put_value":8816.0,"total_value":80262.0},{"strike":13.0,"call_value":91200.0,"put_value":7185.0,"total_value":98385.0},{"strike":14.0,"call_value":110999.0,"put_value":5582.0,"total_value":116581.0},{"strike":15.0,"call_value":131656.0,"put_value":4064.0,"total_value":135720.0},{"strike":16.0,"call_value":160344.0,"put_value":2816.0,"total_value":163160.0},{"strike":17.0,"call_value":197683.0,"put_value":1830.0,"total_value":199513.0},{"strike":18.0,"call_value":240359.0,"put_value":1093.0,"total_value":241452.0},{"strike":19.0,"call_value":284097.0,"put_value":546.0,"total_value":284643.0},{"strike":20.0,"call_value":328149.0,"put_value":5.0,"total_value":328154.0},{"strike":21.0,"call_value":382652.0,"put_value":2.0,"total_value":382654.0},{"strike":22.0,"call_value":437963.0,"put_value":0.0,"total_value":437963.0},{"strike":23.0,"call_value":495932.0,"put_value":0.0,"total_value":495932.0},{"strike":24.0,"call_value":553924.0,"put_value":0.0,"total_value":553924.0},{"strike":25.0,"call_value":611998.0,"put_value":0.0,"total_value":611998.0},{"strike":26.0,"call_value":671355.0,"put_value":0.0,"total_value":671355.0},{"strike":27.0,"call_value":730750.0,"put_value":0.0,"total_value":730750.0},{"strike":28.0,"call_value":790191.0,"put_value":0.0,"total_value":790191.0},{"strike":30.0,"call_value":909097.0,"put_value":0.0,"total_value":909097.0},{"strike":35.0,"call_value":1206392.0,"put_value":0,"total_value":1206392.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":269.1,"strike":10.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.5,"strike":12.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.1,"strike":12.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":149.3,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.5,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.4,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.3,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.5,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.3,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.8,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.9,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.9,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.6,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.8,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.2,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":176.4,"strike":22.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.3,"strike":19.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":193.8,"strike":22.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":10710},{"expiration":"11/20/2026","dte":49,"iv":0.6738,"contract_count":6,"total_oi":578},{"expiration":"12/18/2026","dte":77,"iv":0.2125,"contract_count":6,"total_oi":377},{"expiration":"01/15/2027","dte":105,"iv":0.1732,"contract_count":6,"total_oi":3053},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":34},{"expiration":"01/21/2028","dte":476,"iv":0.0118,"contract_count":2,"total_oi":974},{"expiration":"01/19/2029","dte":840,"iv":0.1121,"contract_count":1,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.86,"expected_move_2std":13.73,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.41,"expected_move_2std":36.81,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.28,"expected_move_2std":38.57,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.13,"expected_move_2std":44.26,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.15,"expected_move_2std":84.3,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.3,"expected_move_2std":88.59,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.67,"expected_move_2std":123.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15921,"put_oi":508,"total_oi":16429,"pc_ratio":0.032,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3088,"put_oi":195,"total_oi":3283,"pc_ratio":0.063,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":505,"put_oi":54,"total_oi":559,"pc_ratio":0.107,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28780,"put_oi":10796,"total_oi":39576,"pc_ratio":0.375,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":56,"put_oi":12,"total_oi":68,"pc_ratio":0.214,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11020,"put_oi":1414,"total_oi":12434,"pc_ratio":0.128,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":90,"put_oi":0,"total_oi":90,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":494.0,"put_delta_oi":-9.0,"dealer_delta":-486.0,"call_oi":5,"put_oi":3},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":11},{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":-35.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":8},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":12},{"strike":8.0,"call_delta_oi":99.0,"put_delta_oi":-1555.0,"dealer_delta":1456.0,"call_oi":1,"put_oi":241},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-251.0,"dealer_delta":251.0,"call_oi":0,"put_oi":20},{"strike":10.0,"call_delta_oi":52260.0,"put_delta_oi":-135.0,"dealer_delta":-52125.0,"call_oi":549,"put_oi":11},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":3},{"strike":12.0,"call_delta_oi":570606.0,"put_delta_oi":-20486.0,"dealer_delta":-550121.0,"call_oi":6246,"put_oi":2111},{"strike":13.0,"call_delta_oi":4119.0,"put_delta_oi":-521.0,"dealer_delta":-3598.0,"call_oi":45,"put_oi":28},{"strike":14.0,"call_delta_oi":11139.0,"put_delta_oi":-950.0,"dealer_delta":-10188.0,"call_oi":132,"put_oi":85},{"strike":15.0,"call_delta_oi":564917.0,"put_delta_oi":-7401.0,"dealer_delta":-557517.0,"call_oi":7694,"put_oi":270},{"strike":16.0,"call_delta_oi":750252.0,"put_delta_oi":-7683.0,"dealer_delta":-742569.0,"call_oi":8651,"put_oi":262},{"strike":17.0,"call_delta_oi":277392.0,"put_delta_oi":-11394.0,"dealer_delta":-265998.0,"call_oi":5337,"put_oi":249},{"strike":18.0,"call_delta_oi":26234.0,"put_delta_oi":-10741.0,"dealer_delta":-15492.0,"call_oi":1062,"put_oi":190},{"strike":19.0,"call_delta_oi":8052.0,"put_delta_oi":-396.0,"dealer_delta":-7657.0,"call_oi":314,"put_oi":6},{"strike":20.0,"call_delta_oi":274559.0,"put_delta_oi":-28349.0,"dealer_delta":-246211.0,"call_oi":10451,"put_oi":538},{"strike":21.0,"call_delta_oi":29299.0,"put_delta_oi":-95.0,"dealer_delta":-29204.0,"call_oi":808,"put_oi":1},{"strike":22.0,"call_delta_oi":102259.0,"put_delta_oi":-185.0,"dealer_delta":-102074.0,"call_oi":2658,"put_oi":2},{"strike":23.0,"call_delta_oi":778.0,"put_delta_oi":0,"dealer_delta":-778.0,"call_oi":23,"put_oi":0},{"strike":24.0,"call_delta_oi":5716.0,"put_delta_oi":0,"dealer_delta":-5716.0,"call_oi":82,"put_oi":0},{"strike":25.0,"call_delta_oi":97297.0,"put_delta_oi":0,"dealer_delta":-97297.0,"call_oi":1283,"put_oi":0},{"strike":26.0,"call_delta_oi":2692.0,"put_delta_oi":0,"dealer_delta":-2692.0,"call_oi":38,"put_oi":0},{"strike":27.0,"call_delta_oi":3367.0,"put_delta_oi":0,"dealer_delta":-3367.0,"call_oi":46,"put_oi":0},{"strike":28.0,"call_delta_oi":926.0,"put_delta_oi":0,"dealer_delta":-926.0,"call_oi":12,"put_oi":0},{"strike":30.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":6,"put_oi":0},{"strike":35.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2692645.0,"total_call_delta":2782983.0,"total_put_delta":-90338.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.760000228881836,"strikes":[{"strike":12.0,"moneyness":0.716,"type":"call","iv":0.4331,"delta":0.9466,"oi":3996},{"strike":12.0,"moneyness":0.716,"type":"put","iv":0.5564,"delta":-0.0944,"oi":2055},{"strike":15.0,"moneyness":0.895,"type":"call","iv":0.4163,"delta":0.7469,"oi":4037},{"strike":16.0,"moneyness":0.9547,"type":"call","iv":0.3888,"delta":0.6502,"oi":299},{"strike":17.0,"moneyness":1.0143,"type":"call","iv":0.3905,"delta":0.5375,"oi":2433},{"strike":18.0,"moneyness":1.074,"type":"put","iv":0.4535,"delta":-0.5493,"oi":166},{"strike":19.0,"moneyness":1.1337,"type":"call","iv":0.4041,"delta":0.3381,"oi":132},{"strike":20.0,"moneyness":1.1933,"type":"call","iv":0.3948,"delta":0.2496,"oi":4388},{"strike":22.0,"moneyness":1.3126,"type":"call","iv":0.4926,"delta":0.1957,"oi":254}]},{"expiration":"01/21/2028","underlying_price":16.760000228881836,"strikes":[{"strike":8.0,"moneyness":0.4773,"type":"put","iv":0.5897,"delta":-0.0645,"oi":214},{"strike":10.0,"moneyness":0.5967,"type":"call","iv":0.3411,"delta":0.9519,"oi":549},{"strike":12.0,"moneyness":0.716,"type":"call","iv":0.4156,"delta":0.8551,"oi":2119},{"strike":15.0,"moneyness":0.895,"type":"call","iv":0.4535,"delta":0.7191,"oi":3487},{"strike":17.0,"moneyness":1.0143,"type":"call","iv":0.3569,"delta":0.6196,"oi":903},{"strike":20.0,"moneyness":1.1933,"type":"call","iv":0.3837,"delta":0.4766,"oi":234},{"strike":20.0,"moneyness":1.1933,"type":"put","iv":0.3851,"delta":-0.5226,"oi":530},{"strike":22.0,"moneyness":1.3126,"type":"call","iv":0.4027,"delta":0.4044,"oi":2349}]},{"expiration":"10/16/2026","underlying_price":16.760000228881836,"strikes":[{"strike":12.0,"moneyness":0.716,"type":"call","iv":2.1783,"delta":0.8466,"oi":121},{"strike":16.0,"moneyness":0.9547,"type":"put","iv":0.4277,"delta":-0.263,"oi":170},{"strike":16.0,"moneyness":0.9547,"type":"call","iv":0.2184,"delta":0.8817,"oi":8112},{"strike":17.0,"moneyness":1.0143,"type":"call","iv":0.3537,"delta":0.4376,"oi":1667},{"strike":18.0,"moneyness":1.074,"type":"call","iv":0.3689,"delta":0.1664,"oi":688},{"strike":20.0,"moneyness":1.1933,"type":"call","iv":1.2539,"delta":0.2669,"oi":3384},{"strike":21.0,"moneyness":1.253,"type":"call","iv":2.2372,"delta":0.3747,"oi":693}]},{"expiration":"11/20/2026","underlying_price":16.760000228881836,"strikes":[{"strike":15.0,"moneyness":0.895,"type":"call","iv":0.5693,"delta":0.7478,"oi":111},{"strike":17.0,"moneyness":1.0143,"type":"call","iv":0.399,"delta":0.5051,"oi":174},{"strike":18.0,"moneyness":1.074,"type":"call","iv":0.4512,"delta":0.3744,"oi":227},{"strike":20.0,"moneyness":1.1933,"type":"call","iv":0.6194,"delta":0.258,"oi":2408}]},{"expiration":"12/18/2026","underlying_price":16.760000228881836,"strikes":[{"strike":16.0,"moneyness":0.9547,"type":"call","iv":0.4211,"delta":0.6494,"oi":207},{"strike":17.0,"moneyness":1.0143,"type":"call","iv":0.3746,"delta":0.5216,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8466,"put_delta":-0.1945,"call_gamma":0.03435,"put_gamma":0.027582,"call_theta":-0.0637,"put_theta":-0.1051,"call_vega":0.0075,"put_vega":0.0087,"call_oi":121,"put_oi":56},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2946,"call_gamma":0,"put_gamma":0.073025,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.0109,"call_oi":337,"put_oi":52},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8817,"put_delta":-0.263,"call_gamma":0.286756,"put_gamma":0.241193,"call_theta":-0.0069,"put_theta":-0.0164,"call_vega":0.0063,"put_vega":0.0103,"call_oi":8112,"put_oi":170},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4376,"put_delta":-0.5515,"call_gamma":0.35227,"put_gamma":0.310928,"call_theta":-0.0178,"put_theta":-0.0182,"call_vega":0.0125,"put_vega":0.0125,"call_oi":1667,"put_oi":58},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.213867,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.103477,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2669,"put_delta":0,"call_gamma":0.082888,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":3384,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3747,"put_delta":0,"call_gamma":0.053574,"put_gamma":0,"call_theta":-0.1037,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":693,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8553,"put_delta":0,"call_gamma":0.0705,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7478,"put_delta":0,"call_gamma":0.092263,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3453,"call_gamma":0,"put_gamma":0.133563,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":58},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5051,"put_delta":-0.4648,"call_gamma":0.164478,"put_gamma":0.096175,"call_theta":-0.011,"put_theta":-0.016,"call_vega":0.0242,"put_vega":0.0242,"call_oi":174,"put_oi":83},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3744,"put_delta":0,"call_gamma":0.138205,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.258,"put_delta":0,"call_gamma":0.085811,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":2408,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6494,"put_delta":0,"call_gamma":0.115079,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5216,"put_delta":0,"call_gamma":0.139056,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4089,"put_delta":0,"call_gamma":0.120901,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3264,"put_delta":0,"call_gamma":0.102392,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[12.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-82.62,"put_25d_iv":42.77,"call_25d_iv":125.39,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-16.54,"put_25d_iv":45.4,"call_25d_iv":61.94,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.68,"put_25d_iv":48.16,"call_25d_iv":39.48,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.57,"put_25d_iv":56.84,"call_25d_iv":40.27,"put_25d_strike":15.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":214},{"strike":10.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":549,"put_oi":0},{"strike":12.0,"call_vanna":-602.0,"put_vanna":151.0,"net_vanna":-450.0,"call_oi":6236,"put_oi":2111},{"strike":14.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":130,"put_oi":0},{"strike":15.0,"call_vanna":-934.0,"put_vanna":20.0,"net_vanna":-915.0,"call_oi":7635,"put_oi":213},{"strike":16.0,"call_vanna":-260.0,"put_vanna":7.0,"net_vanna":-252.0,"call_oi":8618,"put_oi":228},{"strike":17.0,"call_vanna":-118.0,"put_vanna":8.0,"net_vanna":-110.0,"call_oi":5282,"put_oi":212},{"strike":18.0,"call_vanna":34.0,"put_vanna":-3.0,"net_vanna":30.0,"call_oi":1058,"put_oi":166},{"strike":19.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":274,"put_oi":0},{"strike":20.0,"call_vanna":612.0,"put_vanna":-11.0,"net_vanna":601.0,"call_oi":10414,"put_oi":530},{"strike":21.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":789,"put_oi":0},{"strike":22.0,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":2603,"put_oi":0},{"strike":24.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":64,"put_oi":0},{"strike":25.0,"call_vanna":-106.0,"put_vanna":0,"net_vanna":-106.0,"call_oi":1204,"put_oi":0}],"net_vanna":-991.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-17022.0,"put_charm":2986.0,"net_charm":-14035.0,"call_oi":121,"put_oi":56},{"strike":14.0,"call_charm":-371.0,"put_charm":0,"net_charm":-371.0,"call_oi":65,"put_oi":0},{"strike":15.0,"call_charm":-784.0,"put_charm":2473.0,"net_charm":1689.0,"call_oi":111,"put_oi":52},{"strike":16.0,"call_charm":-128396.0,"put_charm":2063.0,"net_charm":-126332.0,"call_oi":8112,"put_oi":228},{"strike":17.0,"call_charm":-34511.0,"put_charm":1978.0,"net_charm":-32532.0,"call_oi":1841,"put_oi":141},{"strike":18.0,"call_charm":-4163.0,"put_charm":0,"net_charm":-4163.0,"call_oi":915,"put_oi":0},{"strike":19.0,"call_charm":-152.0,"put_charm":0,"net_charm":-152.0,"call_oi":88,"put_oi":0},{"strike":20.0,"call_charm":-125243.0,"put_charm":0,"net_charm":-125243.0,"call_oi":5792,"put_oi":0},{"strike":21.0,"call_charm":-70222.0,"put_charm":0,"net_charm":-70222.0,"call_oi":693,"put_oi":0}],"net_charm":-371363.0,"weekend_delta_shift":-1114088.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":931853.0,"put_delta":-13413.0,"net_delta":918440.0,"call_oi":14849,"put_oi":508,"total_oi":15357,"total_volume":68,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":99147.0,"put_delta":-6964.0,"net_delta":92182.0,"call_oi":3088,"put_oi":193,"total_oi":3281,"total_volume":39,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28241.0,"put_delta":-1607.0,"net_delta":26634.0,"call_oi":505,"put_oi":53,"total_oi":558,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1067091.0,"put_delta":-34872.0,"net_delta":1032219.0,"call_oi":17172,"put_oi":2419,"total_oi":19591,"total_volume":42,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":3226.0,"put_delta":-45.0,"net_delta":3181.0,"call_oi":56,"put_oi":2,"total_oi":58,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":648441.0,"put_delta":-33437.0,"net_delta":615005.0,"call_oi":9693,"put_oi":876,"total_oi":10569,"total_volume":31,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4985.0,"put_delta":0,"net_delta":4985.0,"call_oi":83,"put_oi":0,"total_oi":83,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":0.98,"straddle_pct":5.82,"implied_move":5.82,"avg_iv":37.8},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":2.62,"straddle_pct":15.66,"implied_move":15.66,"avg_iv":53.9},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":2.97,"straddle_pct":17.75,"implied_move":17.75,"avg_iv":41.7},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":5.78,"straddle_pct":34.46,"implied_move":34.46,"avg_iv":38.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":19,"total_oi":28,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":13,"total_oi":341,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6599,"put_oi":3007,"total_oi":9606,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2263,"put_oi":2608,"total_oi":4871,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1281,"put_oi":251,"total_oi":1532,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3014,"put_oi":3091,"total_oi":6105,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6246,"put_oi":2326,"total_oi":8572,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":28,"total_oi":73,"bias":"neutral"},{"strike":14.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":858,"put_oi":85,"total_oi":943,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8031,"put_oi":270,"total_oi":8301,"bias":"bullish"},{"strike":16.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":8651,"put_oi":262,"total_oi":8913,"bias":"bearish"},{"strike":17.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":5337,"put_oi":249,"total_oi":5586,"bias":"bullish"},{"strike":18.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1062,"put_oi":190,"total_oi":1252,"bias":"bullish"},{"strike":19.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":314,"put_oi":6,"total_oi":320,"bias":"bullish"},{"strike":20.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":10451,"put_oi":538,"total_oi":10989,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":808,"put_oi":1,"total_oi":809,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2658,"put_oi":2,"total_oi":2660,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1283,"put_oi":0,"total_oi":1283,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":16.760000228881836,"peak_call_strike":20.0,"peak_put_strike":16.0,"total_call_volume":198,"total_put_volume":23,"volume_pc_ratio":0.116},"iv_contours":{"x":[0.72,0.78,0.83,0.9,0.95,1.01,1.07,1.13,1.19,1.25],"y":[14,49,77,105],"z":[[217.83,186.74,54.68,149.28,32.3,37.8,45.61,45.29,125.39,223.72],[null,null,53.11,53.47,46.53,53.94,45.12,46.74,61.94,null],[null,null,51.42,53.82,42.11,37.46,42.02,46.04,39.0,null],[49.48,41.66,60.19,44.89,40.8,41.72,42.85,40.41,39.48,40.79]],"levels":[32.3,51.4,70.6,89.7,108.9,128.0,147.2,166.3,185.4,204.6,223.7],"min_iv":32.3,"max_iv":223.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":17.0,"atm_iv":39.9,"otm_strike":18.0,"otm_iv":45.12,"itm_strike":16.0,"itm_iv":47.66,"iv_butterfly":12.98,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":17.0,"atm_iv":37.46,"otm_strike":18.0,"otm_iv":42.02,"itm_strike":16.0,"itm_iv":42.11,"iv_butterfly":9.21,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":39.05,"otm_strike":18.0,"otm_iv":40.35,"itm_strike":16.0,"itm_iv":38.88,"iv_butterfly":1.13,"price_butterfly":0.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":103.87},{"date":"2026-09-15","iv":114.6},{"date":"2026-09-16","iv":94.68},{"date":"2026-09-17","iv":107.59},{"date":"2026-09-18","iv":95.47},{"date":"2026-09-21","iv":116.79},{"date":"2026-09-22","iv":147.3},{"date":"2026-09-23","iv":118.6},{"date":"2026-09-24","iv":118.8},{"date":"2026-09-25","iv":138.5},{"date":"2026-09-28","iv":140.3},{"date":"2026-09-29","iv":117.1},{"date":"2026-09-30","iv":125.2},{"date":"2026-10-01","iv":113.2},{"date":"2026-10-02","iv":147.0}]}}