{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PBH","summary":{"name":"PBH","price":45.26,"total_oi":962,"call_oi":533,"put_oi":429,"pc_ratio":0.805,"net_gex":20151.43,"avg_iv":86.7,"iv_rank":85.0,"iv_52w_high":91.3,"iv_52w_low":60.6,"gamma_flip":47.9,"max_pain":45.0},"features":{"symbol":"PBH","price":45.26,"total_oi":962,"analysis_coverage":0.8889,"avg_iv_pct":86.7,"iv_rank":85.0,"iv_52w_high_pct":91.3,"iv_52w_low_pct":60.6,"front_dte":14,"front_atm_iv_pct":59.1788,"back_atm_iv_pct":35.1259,"term_premium_pp":24.0529,"expected_move_front_pct":11.59,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":104.55,"risk_reversal_30d_pp":104.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.805,"put_call_oi_front_ratio":0.503,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.081133,"dealer_delta_normalized":0.081133,"gex_per_100k_oi":2094743.243243,"vanna_per_100k_oi":1871.101871,"charm_per_100k_oi":1454365.904366,"weekend_delta_shift_per_100k_oi":4363097.713098,"iv_surface_range_pp":132.8,"gamma_flip_distance_pct":5.832965,"max_pain_distance_pct":-0.574459,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":16.28,"put_gex":0.0,"net_gex":16.28,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":3819.91,"put_gex":-8268.78,"net_gex":-4448.87,"call_oi":59,"put_oi":151},{"strike":45.0,"call_gex":960.28,"put_gex":-22924.4,"net_gex":-21964.12,"call_oi":7,"put_oi":216},{"strike":50.0,"call_gex":46042.3,"put_gex":-561.7,"net_gex":45480.59,"call_oi":414,"put_oi":5},{"strike":55.0,"call_gex":739.37,"put_gex":-63.72,"net_gex":675.65,"call_oi":14,"put_oi":1},{"strike":60.0,"call_gex":655.38,"put_gex":-570.82,"net_gex":84.57,"call_oi":16,"put_oi":24},{"strike":65.0,"call_gex":702.06,"put_gex":0.0,"net_gex":702.06,"call_oi":20,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-449.81,"net_gex":-449.81,"call_oi":0,"put_oi":32},{"strike":75.0,"call_gex":55.07,"put_gex":0.0,"net_gex":55.07,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":6875.0,"total_value":6875.0},{"strike":40.0,"call_value":10.0,"put_value":2585.0,"total_value":2595.0},{"strike":45.0,"call_value":310.0,"put_value":1195.0,"total_value":1505.0},{"strike":50.0,"call_value":645.0,"put_value":885.0,"total_value":1530.0},{"strike":55.0,"call_value":3050.0,"put_value":600.0,"total_value":3650.0},{"strike":60.0,"call_value":5525.0,"put_value":320.0,"total_value":5845.0},{"strike":65.0,"call_value":8080.0,"put_value":160.0,"total_value":8240.0},{"strike":70.0,"call_value":10735.0,"put_value":0.0,"total_value":10735.0},{"strike":75.0,"call_value":13390.0,"put_value":0,"total_value":13390.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":146.8,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.0,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.2,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.1,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.8,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.6,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.8,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":196.4,"strike":64.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.2,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.7,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.1216,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":212}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.59,"expected_move_2std":23.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.87,"expected_move_2std":25.74,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.06,"expected_move_2std":34.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":429,"put_oi":216,"total_oi":645,"pc_ratio":0.503,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":36,"put_oi":0,"total_oi":36,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":58,"put_oi":212,"total_oi":270,"pc_ratio":3.655,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":4574.0,"put_delta_oi":-4192.0,"dealer_delta":-382.0,"call_oi":59,"put_oi":151},{"strike":45.0,"call_delta_oi":385.0,"put_delta_oi":-9182.0,"dealer_delta":8797.0,"call_oi":7,"put_oi":216},{"strike":50.0,"call_delta_oi":4957.0,"put_delta_oi":-440.0,"dealer_delta":-4518.0,"call_oi":414,"put_oi":5},{"strike":55.0,"call_delta_oi":450.0,"put_delta_oi":-73.0,"dealer_delta":-377.0,"call_oi":14,"put_oi":1},{"strike":60.0,"call_delta_oi":472.0,"put_delta_oi":-2314.0,"dealer_delta":1842.0,"call_oi":16,"put_oi":24},{"strike":65.0,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":20,"put_oi":0},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-3105.0,"dealer_delta":3105.0,"call_oi":0,"put_oi":32},{"strike":75.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":7805.0,"total_call_delta":11501.0,"total_put_delta":-19306.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.2599983215332,"strikes":[{"strike":45.0,"moneyness":0.9943,"type":"put","iv":0.318,"delta":-0.4246,"oi":212}]},{"expiration":"10/16/2026","underlying_price":45.2599983215332,"strikes":[{"strike":40.0,"moneyness":0.8838,"type":"put","iv":1.4682,"delta":-0.2776,"oi":151},{"strike":50.0,"moneyness":1.1047,"type":"call","iv":0.4227,"delta":0.1171,"oi":410}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2776,"call_gamma":0,"put_gamma":0.026732,"call_theta":0,"put_theta":-0.1599,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":151},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1171,"put_delta":0,"call_gamma":0.054449,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":410,"put_oi":0}],"strikes":[40.0,50.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":104.55,"put_25d_iv":146.82,"call_25d_iv":42.27,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.18,"put_25d_iv":31.8,"call_25d_iv":38.98,"put_25d_strike":45.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":54,"put_oi":151},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":212},{"strike":50.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":410,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":17481.0,"net_charm":17481.0,"call_oi":0,"put_oi":151},{"strike":50.0,"call_charm":-3490.0,"put_charm":0,"net_charm":-3490.0,"call_oi":410,"put_oi":0}],"net_charm":13991.0,"weekend_delta_shift":41973.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5551.0,"put_delta":-10231.0,"net_delta":-4680.0,"call_oi":429,"put_oi":216,"total_oi":645,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1002.0,"put_delta":0,"net_delta":1002.0,"call_oi":36,"put_oi":0,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4335.0,"put_delta":-9001.0,"net_delta":-4666.0,"call_oi":58,"put_oi":212,"total_oi":270,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":613.0,"put_delta":-73.0,"net_delta":539.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":151,"total_oi":210,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":216,"total_oi":223,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":5,"total_oi":419,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":24,"total_oi":40,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":45.2599983215332,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.99,1.1,1.22],"y":[14,105],"z":[[146.82,null,42.27,164.56],[38.98,31.8,null,null]],"levels":[31.8,45.1,58.4,71.6,84.9,98.2,111.5,124.7,138.0,151.3,164.6],"min_iv":31.8,"max_iv":164.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.07},{"date":"2026-09-15","iv":73.31},{"date":"2026-09-16","iv":85.33},{"date":"2026-09-17","iv":76.38},{"date":"2026-09-18","iv":68.33},{"date":"2026-09-21","iv":63.41},{"date":"2026-09-22","iv":70.9},{"date":"2026-09-23","iv":60.6},{"date":"2026-09-24","iv":72.2},{"date":"2026-09-25","iv":70.6},{"date":"2026-09-28","iv":63.3},{"date":"2026-09-29","iv":72.1},{"date":"2026-09-30","iv":84.2},{"date":"2026-10-01","iv":91.3},{"date":"2026-10-02","iv":86.7}]}}