{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PBF","summary":{"name":"PBF","price":80.78,"total_oi":66013,"call_oi":37344,"put_oi":28669,"pc_ratio":0.768,"net_gex":2484477.5,"avg_iv":76.7,"iv_rank":20.0,"iv_52w_high":101.47,"iv_52w_low":70.5,"gamma_flip":49.19,"max_pain":60.0},"features":{"symbol":"PBF","price":80.78,"total_oi":66013,"analysis_coverage":1.0,"avg_iv_pct":76.7,"iv_rank":20.0,"iv_52w_high_pct":101.47,"iv_52w_low_pct":70.5,"front_dte":14,"front_atm_iv_pct":69.2887,"back_atm_iv_pct":75.028,"term_premium_pp":-5.7393,"expected_move_front_pct":13.57,"straddle_front_pct":10.89,"straddle_30d_pct":10.89,"risk_reversal_front_pp":-6.25,"risk_reversal_30d_pp":-6.25,"butterfly_front_pp":-2.82,"butterfly_30d_pp":-2.82,"put_call_oi_ratio":0.768,"put_call_oi_front_ratio":0.701,"put_call_volume_front_ratio":2.424,"option_volume":2530,"volume_oi_ratio":0.038326,"net_delta_normalized":0.328014,"dealer_delta_normalized":-0.297212,"gex_per_100k_oi":3763618.529684,"vanna_per_100k_oi":-910.426734,"charm_per_100k_oi":-4349064.578189,"weekend_delta_shift_per_100k_oi":-13047195.249421,"iv_surface_range_pp":27.5,"gamma_flip_distance_pct":-39.106214,"max_pain_distance_pct":-25.724189,"peak_call_distance_pct":5.224065,"peak_put_distance_pct":-25.724189},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":25},{"strike":5.0,"call_gex":0.0,"put_gex":-23.73,"net_gex":-23.73,"call_oi":0,"put_oi":28},{"strike":8.0,"call_gex":0.0,"put_gex":-20.44,"net_gex":-20.44,"call_oi":0,"put_oi":167},{"strike":10.0,"call_gex":0.0,"put_gex":-10.32,"net_gex":-10.32,"call_oi":1,"put_oi":4247},{"strike":13.0,"call_gex":0.0,"put_gex":-152.76,"net_gex":-152.76,"call_oi":0,"put_oi":106},{"strike":15.0,"call_gex":0.0,"put_gex":-8181.56,"net_gex":-8181.56,"call_oi":49,"put_oi":2213},{"strike":18.0,"call_gex":0.0,"put_gex":-642.8,"net_gex":-642.8,"call_oi":235,"put_oi":165},{"strike":20.0,"call_gex":0.0,"put_gex":-7524.3,"net_gex":-7524.3,"call_oi":189,"put_oi":1355},{"strike":22.0,"call_gex":2.29,"put_gex":-321.04,"net_gex":-318.75,"call_oi":1,"put_oi":55},{"strike":23.0,"call_gex":0.0,"put_gex":-385.27,"net_gex":-385.27,"call_oi":47,"put_oi":58},{"strike":24.0,"call_gex":0.0,"put_gex":-586.56,"net_gex":-586.56,"call_oi":0,"put_oi":86},{"strike":25.0,"call_gex":807.23,"put_gex":-643.21,"net_gex":164.02,"call_oi":218,"put_oi":91},{"strike":27.0,"call_gex":72.47,"put_gex":-560.5,"net_gex":-488.04,"call_oi":18,"put_oi":69},{"strike":28.0,"call_gex":0.0,"put_gex":-1468.56,"net_gex":-1468.56,"call_oi":73,"put_oi":176},{"strike":30.0,"call_gex":1465.63,"put_gex":-2686.85,"net_gex":-1221.21,"call_oi":263,"put_oi":348},{"strike":31.0,"call_gex":0.0,"put_gex":-215.99,"net_gex":-215.99,"call_oi":11,"put_oi":22},{"strike":32.0,"call_gex":2028.55,"put_gex":-866.05,"net_gex":1162.49,"call_oi":448,"put_oi":86},{"strike":33.0,"call_gex":0.0,"put_gex":-166.63,"net_gex":-166.63,"call_oi":8,"put_oi":15},{"strike":34.0,"call_gex":0.0,"put_gex":-401.12,"net_gex":-401.12,"call_oi":20,"put_oi":34},{"strike":35.0,"call_gex":6868.45,"put_gex":-8972.28,"net_gex":-2103.82,"call_oi":1306,"put_oi":750},{"strike":36.0,"call_gex":0.0,"put_gex":-255.9,"net_gex":-255.9,"call_oi":13,"put_oi":20},{"strike":37.0,"call_gex":368.87,"put_gex":-562.75,"net_gex":-193.89,"call_oi":341,"put_oi":55},{"strike":38.0,"call_gex":0.0,"put_gex":-548.43,"net_gex":-548.43,"call_oi":3,"put_oi":38},{"strike":39.0,"call_gex":0.0,"put_gex":-865.92,"net_gex":-865.92,"call_oi":61,"put_oi":57},{"strike":40.0,"call_gex":17842.99,"put_gex":-12867.8,"net_gex":4975.19,"call_oi":1393,"put_oi":867},{"strike":41.0,"call_gex":459.95,"put_gex":-1013.46,"net_gex":-553.51,"call_oi":89,"put_oi":62},{"strike":42.0,"call_gex":1912.38,"put_gex":-4176.16,"net_gex":-2263.78,"call_oi":186,"put_oi":240},{"strike":43.0,"call_gex":340.97,"put_gex":-7828.08,"net_gex":-7487.11,"call_oi":64,"put_oi":407},{"strike":44.0,"call_gex":121.73,"put_gex":-268.97,"net_gex":-147.23,"call_oi":13,"put_oi":16},{"strike":45.0,"call_gex":26109.47,"put_gex":-5427.57,"net_gex":20681.9,"call_oi":1330,"put_oi":271},{"strike":46.0,"call_gex":1556.85,"put_gex":-203.74,"net_gex":1353.11,"call_oi":90,"put_oi":9},{"strike":47.0,"call_gex":1714.2,"put_gex":-477.33,"net_gex":1236.88,"call_oi":93,"put_oi":21},{"strike":48.0,"call_gex":244.5,"put_gex":-131.21,"net_gex":113.29,"call_oi":10,"put_oi":5},{"strike":49.0,"call_gex":1819.59,"put_gex":-52.05,"net_gex":1767.53,"call_oi":87,"put_oi":2},{"strike":50.0,"call_gex":37582.76,"put_gex":-12591.39,"net_gex":24991.38,"call_oi":1422,"put_oi":523},{"strike":52.5,"call_gex":10207.76,"put_gex":-4910.01,"net_gex":5297.75,"call_oi":310,"put_oi":159},{"strike":55.0,"call_gex":29161.95,"put_gex":-19514.83,"net_gex":9647.12,"call_oi":817,"put_oi":1086},{"strike":57.5,"call_gex":1980.24,"put_gex":-8276.91,"net_gex":-6296.67,"call_oi":47,"put_oi":191},{"strike":60.0,"call_gex":108498.11,"put_gex":-106446.34,"net_gex":2051.76,"call_oi":3385,"put_oi":2649},{"strike":62.5,"call_gex":2637.16,"put_gex":-2175.27,"net_gex":461.89,"call_oi":53,"put_oi":37},{"strike":65.0,"call_gex":82946.92,"put_gex":-286790.49,"net_gex":-203843.58,"call_oi":1495,"put_oi":4522},{"strike":67.5,"call_gex":8463.32,"put_gex":-35799.21,"net_gex":-27335.89,"call_oi":104,"put_oi":427},{"strike":70.0,"call_gex":69670.03,"put_gex":-124212.04,"net_gex":-54542.01,"call_oi":813,"put_oi":1172},{"strike":72.5,"call_gex":61245.33,"put_gex":-65300.8,"net_gex":-4055.47,"call_oi":433,"put_oi":419},{"strike":75.0,"call_gex":389323.03,"put_gex":-771262.79,"net_gex":-381939.76,"call_oi":2301,"put_oi":4196},{"strike":77.5,"call_gex":275505.11,"put_gex":-24407.2,"net_gex":251097.92,"call_oi":1274,"put_oi":116},{"strike":80.0,"call_gex":1560490.9,"put_gex":-158216.48,"net_gex":1402274.42,"call_oi":8130,"put_oi":780},{"strike":82.5,"call_gex":398050.28,"put_gex":-3113.64,"net_gex":394936.64,"call_oi":1658,"put_oi":18},{"strike":85.0,"call_gex":539281.76,"put_gex":-9733.78,"net_gex":529547.98,"call_oi":2714,"put_oi":72},{"strike":90.0,"call_gex":216815.71,"put_gex":-7878.09,"net_gex":208937.62,"call_oi":1357,"put_oi":57},{"strike":95.0,"call_gex":105081.82,"put_gex":-3471.54,"net_gex":101610.28,"call_oi":1079,"put_oi":74},{"strike":100.0,"call_gex":79003.92,"put_gex":-273.68,"net_gex":78730.25,"call_oi":921,"put_oi":4},{"strike":105.0,"call_gex":12898.71,"put_gex":0.0,"net_gex":12898.71,"call_oi":198,"put_oi":0},{"strike":110.0,"call_gex":131385.06,"put_gex":0.0,"net_gex":131385.06,"call_oi":1892,"put_oi":0},{"strike":115.0,"call_gex":13459.98,"put_gex":-64.66,"net_gex":13395.31,"call_oi":281,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1271971.5,"total_value":1271971.5},{"strike":5.0,"call_value":0.0,"put_value":1214683.5,"total_value":1214683.5},{"strike":8.0,"call_value":0.0,"put_value":1128835.5,"total_value":1128835.5},{"strike":10.0,"call_value":0.0,"put_value":1071937.5,"total_value":1071937.5},{"strike":13.0,"call_value":3.0,"put_value":999331.5,"total_value":999334.5},{"strike":15.0,"call_value":5.0,"put_value":951139.5,"total_value":951144.5},{"strike":18.0,"call_value":155.0,"put_value":885490.5,"total_value":885645.5},{"strike":20.0,"call_value":725.0,"put_value":842054.5,"total_value":842779.5},{"strike":22.0,"call_value":1673.0,"put_value":801328.5,"total_value":803001.5},{"strike":23.0,"call_value":2148.0,"put_value":781020.5,"total_value":783168.5},{"strike":24.0,"call_value":2670.0,"put_value":760770.5,"total_value":763440.5},{"strike":25.0,"call_value":3192.0,"put_value":740606.5,"total_value":743798.5},{"strike":27.0,"call_value":4672.0,"put_value":700460.5,"total_value":705132.5},{"strike":28.0,"call_value":5430.0,"put_value":680456.5,"total_value":685886.5},{"strike":30.0,"call_value":7092.0,"put_value":640800.5,"total_value":647892.5},{"strike":31.0,"call_value":8186.0,"put_value":621320.5,"total_value":629506.5},{"strike":32.0,"call_value":9291.0,"put_value":601862.5,"total_value":611153.5},{"strike":33.0,"call_value":10844.0,"put_value":582490.5,"total_value":593334.5},{"strike":34.0,"call_value":12405.0,"put_value":563133.5,"total_value":575538.5},{"strike":35.0,"call_value":13986.0,"put_value":543810.5,"total_value":557796.5},{"strike":36.0,"call_value":16873.0,"put_value":525237.5,"total_value":542110.5},{"strike":37.0,"call_value":19773.0,"put_value":506684.5,"total_value":526457.5},{"strike":38.0,"call_value":23014.0,"put_value":488186.5,"total_value":511200.5},{"strike":39.0,"call_value":26258.0,"put_value":469726.5,"total_value":495984.5},{"strike":40.0,"call_value":29563.0,"put_value":451323.5,"total_value":480886.5},{"strike":41.0,"call_value":34261.0,"put_value":433787.5,"total_value":468048.5},{"strike":42.0,"call_value":39048.0,"put_value":416313.5,"total_value":455361.5},{"strike":43.0,"call_value":44021.0,"put_value":399079.5,"total_value":443100.5},{"strike":44.0,"call_value":49058.0,"put_value":382252.5,"total_value":431310.5},{"strike":45.0,"call_value":54108.0,"put_value":365441.5,"total_value":419549.5},{"strike":46.0,"call_value":60488.0,"put_value":348901.5,"total_value":409389.5},{"strike":47.0,"call_value":66958.0,"put_value":332370.5,"total_value":399328.5},{"strike":48.0,"call_value":73521.0,"put_value":315860.5,"total_value":389381.5},{"strike":49.0,"call_value":80094.0,"put_value":299355.5,"total_value":379449.5},{"strike":50.0,"call_value":86754.0,"put_value":282852.5,"total_value":369606.5},{"strike":52.5,"call_value":106959.0,"put_value":242902.5,"total_value":349861.5},{"strike":55.0,"call_value":127939.0,"put_value":203350.0,"total_value":331289.0},{"strike":57.5,"call_value":150961.5,"put_value":166512.5,"total_value":317474.0},{"strike":60.0,"call_value":174101.5,"put_value":130152.5,"total_value":304254.0},{"strike":62.5,"call_value":205704.0,"put_value":100415.0,"total_value":306119.0},{"strike":65.0,"call_value":237439.0,"put_value":70770.0,"total_value":308209.0},{"strike":67.5,"call_value":272911.5,"put_value":52430.0,"total_value":325341.5},{"strike":70.0,"call_value":308644.0,"put_value":35157.5,"total_value":343801.5},{"strike":72.5,"call_value":346409.0,"put_value":20815.0,"total_value":367224.0},{"strike":75.0,"call_value":385256.5,"put_value":7520.0,"total_value":392776.5},{"strike":77.5,"call_value":429856.5,"put_value":4715.0,"total_value":434571.5},{"strike":80.0,"call_value":477641.5,"put_value":2200.0,"total_value":479841.5},{"strike":82.5,"call_value":545751.5,"put_value":1635.0,"total_value":547386.5},{"strike":85.0,"call_value":618006.5,"put_value":1115.0,"total_value":619121.5},{"strike":90.0,"call_value":776086.5,"put_value":435.0,"total_value":776521.5},{"strike":95.0,"call_value":940951.5,"put_value":40.0,"total_value":940991.5},{"strike":100.0,"call_value":1111211.5,"put_value":15.0,"total_value":1111226.5},{"strike":105.0,"call_value":1286076.5,"put_value":10.0,"total_value":1286086.5},{"strike":110.0,"call_value":1461931.5,"put_value":5.0,"total_value":1461936.5},{"strike":115.0,"call_value":1647246.5,"put_value":0,"total_value":1647246.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.3,"strike":63.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.3,"strike":56.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.3,"strike":45.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.4,"strike":72.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":73.5,"strike":72.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.4,"strike":72.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.9,"strike":76.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":75.0,"strike":76.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.0,"strike":76.07},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.4,"strike":81.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":75.1,"strike":81.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.0,"strike":80.83},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.6,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.3,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.3,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.0,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":76.7,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.4,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.0,"strike":103.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.3,"strike":102.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.0,"strike":105.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5375,"contract_count":10,"total_oi":17027},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":785},{"expiration":"12/18/2026","dte":77,"iv":0.669,"contract_count":10,"total_oi":1361},{"expiration":"01/15/2027","dte":105,"iv":0.5823,"contract_count":7,"total_oi":1227},{"expiration":"03/19/2027","dte":168,"iv":0.5633,"contract_count":7,"total_oi":134},{"expiration":"05/21/2027","dte":231,"iv":0.433,"contract_count":6,"total_oi":114},{"expiration":"08/20/2027","dte":322,"iv":0.4448,"contract_count":4,"total_oi":20},{"expiration":"11/19/2027","dte":413,"iv":0.2308,"contract_count":4,"total_oi":135},{"expiration":"12/17/2027","dte":441,"iv":0.286,"contract_count":4,"total_oi":201},{"expiration":"01/21/2028","dte":476,"iv":0.1981,"contract_count":4,"total_oi":90},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":165}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.57,"expected_move_2std":27.13,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.49,"expected_move_2std":54.97,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.39,"expected_move_2std":66.77,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.05,"expected_move_2std":76.1,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.7,"expected_move_2std":95.39,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.59,"expected_move_2std":111.18,"contract_count":3},{"expiration":"08/20/2027","dte":322,"expected_move_1std":64.53,"expected_move_2std":129.06,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":70.02,"expected_move_2std":140.03,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":72.93,"expected_move_2std":145.86,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.98,"expected_move_2std":153.96,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":98.88,"expected_move_2std":197.75,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16977,"put_oi":11893,"total_oi":28870,"pc_ratio":0.701,"pc_ratio_volume":2.424,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1409,"put_oi":1566,"total_oi":2975,"pc_ratio":1.111,"pc_ratio_volume":1.114,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2625,"put_oi":1271,"total_oi":3896,"pc_ratio":0.484,"pc_ratio_volume":0.414,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8209,"put_oi":7074,"total_oi":15283,"pc_ratio":0.862,"pc_ratio_volume":0.283,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":446,"put_oi":787,"total_oi":1233,"pc_ratio":1.765,"pc_ratio_volume":0.844,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":235,"put_oi":107,"total_oi":342,"pc_ratio":0.455,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":97,"put_oi":195,"total_oi":292,"pc_ratio":2.01,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":333,"put_oi":158,"total_oi":491,"pc_ratio":0.474,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":4018,"put_oi":5149,"total_oi":9167,"pc_ratio":1.281,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2525,"put_oi":463,"total_oi":2988,"pc_ratio":0.183,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":470,"put_oi":6,"total_oi":476,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":28},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":13},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":6},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":66},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-6021.0,"dealer_delta":6021.0,"call_oi":0,"put_oi":2213},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-380.0,"dealer_delta":380.0,"call_oi":0,"put_oi":165},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-5100.0,"dealer_delta":5100.0,"call_oi":0,"put_oi":1355},{"strike":22.0,"call_delta_oi":99.0,"put_delta_oi":-180.0,"dealer_delta":80.0,"call_oi":1,"put_oi":55},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-233.0,"dealer_delta":233.0,"call_oi":0,"put_oi":58},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-283.0,"dealer_delta":283.0,"call_oi":0,"put_oi":86},{"strike":25.0,"call_delta_oi":14897.0,"put_delta_oi":-388.0,"dealer_delta":-14509.0,"call_oi":152,"put_oi":91},{"strike":27.0,"call_delta_oi":1274.0,"put_delta_oi":-303.0,"dealer_delta":-971.0,"call_oi":13,"put_oi":69},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-608.0,"dealer_delta":608.0,"call_oi":0,"put_oi":176},{"strike":30.0,"call_delta_oi":16096.0,"put_delta_oi":-1095.0,"dealer_delta":-15001.0,"call_oi":167,"put_oi":348},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":22},{"strike":32.0,"call_delta_oi":18393.0,"put_delta_oi":-699.0,"dealer_delta":-17695.0,"call_oi":193,"put_oi":86},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":15},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":34},{"strike":35.0,"call_delta_oi":129099.0,"put_delta_oi":-3386.0,"dealer_delta":-125713.0,"call_oi":1306,"put_oi":750},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":20},{"strike":37.0,"call_delta_oi":2410.0,"put_delta_oi":-151.0,"dealer_delta":-2259.0,"call_oi":26,"put_oi":55},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":38},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-431.0,"dealer_delta":431.0,"call_oi":0,"put_oi":57},{"strike":40.0,"call_delta_oi":130277.0,"put_delta_oi":-3842.0,"dealer_delta":-126436.0,"call_oi":1382,"put_oi":867},{"strike":41.0,"call_delta_oi":8840.0,"put_delta_oi":-286.0,"dealer_delta":-8554.0,"call_oi":89,"put_oi":62},{"strike":42.0,"call_delta_oi":16860.0,"put_delta_oi":-2436.0,"dealer_delta":-14424.0,"call_oi":174,"put_oi":240},{"strike":43.0,"call_delta_oi":2125.0,"put_delta_oi":-2319.0,"dealer_delta":194.0,"call_oi":22,"put_oi":407},{"strike":44.0,"call_delta_oi":1281.0,"put_delta_oi":-60.0,"dealer_delta":-1221.0,"call_oi":13,"put_oi":16},{"strike":45.0,"call_delta_oi":121745.0,"put_delta_oi":-3024.0,"dealer_delta":-118721.0,"call_oi":1330,"put_oi":271},{"strike":46.0,"call_delta_oi":8700.0,"put_delta_oi":-56.0,"dealer_delta":-8645.0,"call_oi":90,"put_oi":9},{"strike":47.0,"call_delta_oi":8861.0,"put_delta_oi":-159.0,"dealer_delta":-8702.0,"call_oi":93,"put_oi":21},{"strike":48.0,"call_delta_oi":941.0,"put_delta_oi":-37.0,"dealer_delta":-904.0,"call_oi":10,"put_oi":5},{"strike":49.0,"call_delta_oi":8374.0,"put_delta_oi":-12.0,"dealer_delta":-8362.0,"call_oi":87,"put_oi":2},{"strike":50.0,"call_delta_oi":128398.0,"put_delta_oi":-3887.0,"dealer_delta":-124511.0,"call_oi":1397,"put_oi":523},{"strike":52.5,"call_delta_oi":28533.0,"put_delta_oi":-1921.0,"dealer_delta":-26612.0,"call_oi":310,"put_oi":159},{"strike":55.0,"call_delta_oi":70911.0,"put_delta_oi":-3595.0,"dealer_delta":-67316.0,"call_oi":816,"put_oi":1086},{"strike":57.5,"call_delta_oi":4018.0,"put_delta_oi":-2447.0,"dealer_delta":-1571.0,"call_oi":47,"put_oi":191},{"strike":60.0,"call_delta_oi":257195.0,"put_delta_oi":-28354.0,"dealer_delta":-228840.0,"call_oi":3184,"put_oi":2649},{"strike":62.5,"call_delta_oi":4290.0,"put_delta_oi":-653.0,"dealer_delta":-3637.0,"call_oi":53,"put_oi":37},{"strike":65.0,"call_delta_oi":122019.0,"put_delta_oi":-32630.0,"dealer_delta":-89389.0,"call_oi":1495,"put_oi":4522},{"strike":67.5,"call_delta_oi":8642.0,"put_delta_oi":-6740.0,"dealer_delta":-1902.0,"call_oi":104,"put_oi":427},{"strike":70.0,"call_delta_oi":63489.0,"put_delta_oi":-22095.0,"dealer_delta":-41394.0,"call_oi":813,"put_oi":1172},{"strike":72.5,"call_delta_oi":33309.0,"put_delta_oi":-8458.0,"dealer_delta":-24850.0,"call_oi":433,"put_oi":419},{"strike":75.0,"call_delta_oi":167010.0,"put_delta_oi":-113231.0,"dealer_delta":-53780.0,"call_oi":2301,"put_oi":4196},{"strike":77.5,"call_delta_oi":82634.0,"put_delta_oi":-3975.0,"dealer_delta":-78659.0,"call_oi":1274,"put_oi":116},{"strike":80.0,"call_delta_oi":464975.0,"put_delta_oi":-33702.0,"dealer_delta":-431274.0,"call_oi":8130,"put_oi":780},{"strike":82.5,"call_delta_oi":77831.0,"put_delta_oi":-890.0,"dealer_delta":-76941.0,"call_oi":1658,"put_oi":18},{"strike":85.0,"call_delta_oi":112415.0,"put_delta_oi":-3752.0,"dealer_delta":-108662.0,"call_oi":2714,"put_oi":72},{"strike":90.0,"call_delta_oi":40527.0,"put_delta_oi":-3699.0,"dealer_delta":-36828.0,"call_oi":1357,"put_oi":57},{"strike":95.0,"call_delta_oi":35592.0,"put_delta_oi":-3216.0,"dealer_delta":-32376.0,"call_oi":1079,"put_oi":74},{"strike":100.0,"call_delta_oi":26430.0,"put_delta_oi":-231.0,"dealer_delta":-26199.0,"call_oi":921,"put_oi":4},{"strike":105.0,"call_delta_oi":6755.0,"put_delta_oi":0,"dealer_delta":-6755.0,"call_oi":198,"put_oi":0},{"strike":110.0,"call_delta_oi":30707.0,"put_delta_oi":0,"dealer_delta":-30707.0,"call_oi":1892,"put_oi":0},{"strike":115.0,"call_delta_oi":11917.0,"put_delta_oi":-74.0,"dealer_delta":-11844.0,"call_oi":281,"put_oi":1}],"net_dealer_delta":-1961983.0,"total_call_delta":2267870.0,"total_put_delta":-305887.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":80.77999877929688,"strikes":[{"strike":15.0,"moneyness":0.1857,"type":"put","iv":2.5669,"delta":-0.0273,"oi":2153},{"strike":20.0,"moneyness":0.2476,"type":"put","iv":2.2426,"delta":-0.038,"oi":1300},{"strike":28.0,"moneyness":0.3466,"type":"put","iv":1.387,"delta":-0.0346,"oi":176},{"strike":30.0,"moneyness":0.3714,"type":"put","iv":1.0421,"delta":-0.0187,"oi":225},{"strike":35.0,"moneyness":0.4333,"type":"call","iv":0.7231,"delta":0.9916,"oi":1226},{"strike":35.0,"moneyness":0.4333,"type":"put","iv":1.0664,"delta":-0.0379,"oi":560},{"strike":40.0,"moneyness":0.4952,"type":"call","iv":0.6086,"delta":0.9909,"oi":468},{"strike":42.0,"moneyness":0.5199,"type":"call","iv":0.6255,"delta":0.9847,"oi":140},{"strike":43.0,"moneyness":0.5323,"type":"put","iv":0.9033,"delta":-0.0578,"oi":395},{"strike":45.0,"moneyness":0.5571,"type":"call","iv":0.7553,"delta":0.9538,"oi":496},{"strike":50.0,"moneyness":0.619,"type":"call","iv":0.7249,"delta":0.9285,"oi":933},{"strike":52.5,"moneyness":0.6499,"type":"call","iv":0.6703,"delta":0.9218,"oi":296},{"strike":55.0,"moneyness":0.6809,"type":"call","iv":0.7831,"delta":0.8765,"oi":530},{"strike":60.0,"moneyness":0.7428,"type":"put","iv":0.7264,"delta":-0.1606,"oi":820},{"strike":60.0,"moneyness":0.7428,"type":"call","iv":0.6726,"delta":0.8512,"oi":178},{"strike":65.0,"moneyness":0.8047,"type":"call","iv":0.6712,"delta":0.7938,"oi":771},{"strike":70.0,"moneyness":0.8666,"type":"call","iv":0.6752,"delta":0.7295,"oi":197},{"strike":75.0,"moneyness":0.9284,"type":"put","iv":0.7389,"delta":-0.3387,"oi":304},{"strike":75.0,"moneyness":0.9284,"type":"call","iv":0.6639,"delta":0.6631,"oi":184},{"strike":80.0,"moneyness":0.9903,"type":"call","iv":0.671,"delta":0.5948,"oi":608},{"strike":95.0,"moneyness":1.176,"type":"call","iv":0.7079,"delta":0.4176,"oi":323},{"strike":100.0,"moneyness":1.2379,"type":"call","iv":0.7058,"delta":0.3647,"oi":354}]},{"expiration":"01/19/2029","underlying_price":80.77999877929688,"strikes":[{"strike":65.0,"moneyness":0.8047,"type":"call","iv":0.6563,"delta":0.7922,"oi":150},{"strike":80.0,"moneyness":0.9903,"type":"call","iv":0.6503,"delta":0.7264,"oi":159}]},{"expiration":"01/21/2028","underlying_price":80.77999877929688,"strikes":[{"strike":25.0,"moneyness":0.3095,"type":"call","iv":0.6497,"delta":0.9787,"oi":135},{"strike":40.0,"moneyness":0.4952,"type":"call","iv":0.6632,"delta":0.9163,"oi":741},{"strike":45.0,"moneyness":0.5571,"type":"call","iv":0.6828,"delta":0.8872,"oi":599},{"strike":50.0,"moneyness":0.619,"type":"call","iv":0.6846,"delta":0.8589,"oi":146},{"strike":55.0,"moneyness":0.6809,"type":"call","iv":0.6782,"delta":0.8303,"oi":123},{"strike":65.0,"moneyness":0.8047,"type":"call","iv":0.6673,"delta":0.77,"oi":107}]},{"expiration":"03/19/2027","underlying_price":80.77999877929688,"strikes":[{"strike":50.0,"moneyness":0.619,"type":"call","iv":0.6742,"delta":0.907,"oi":101},{"strike":60.0,"moneyness":0.7428,"type":"put","iv":0.7147,"delta":-0.1848,"oi":501}]},{"expiration":"10/16/2026","underlying_price":80.77999877929688,"strikes":[{"strike":50.0,"moneyness":0.619,"type":"put","iv":1.3708,"delta":-0.0233,"oi":153},{"strike":55.0,"moneyness":0.6809,"type":"put","iv":0.9132,"delta":-0.01,"oi":840},{"strike":60.0,"moneyness":0.7428,"type":"put","iv":0.8385,"delta":-0.0245,"oi":1118},{"strike":65.0,"moneyness":0.8047,"type":"call","iv":0.7194,"delta":0.9535,"oi":220},{"strike":65.0,"moneyness":0.8047,"type":"put","iv":0.768,"delta":-0.0568,"oi":4034},{"strike":67.5,"moneyness":0.8356,"type":"put","iv":0.7814,"delta":-0.0965,"oi":229},{"strike":70.0,"moneyness":0.8666,"type":"call","iv":0.7247,"delta":0.8701,"oi":285},{"strike":70.0,"moneyness":0.8666,"type":"put","iv":0.7583,"delta":-0.1394,"oi":700},{"strike":72.5,"moneyness":0.8975,"type":"put","iv":0.7303,"delta":-0.1937,"oi":383},{"strike":72.5,"moneyness":0.8975,"type":"call","iv":0.7967,"delta":0.7894,"oi":319},{"strike":75.0,"moneyness":0.9284,"type":"put","iv":0.6986,"delta":-0.2609,"oi":3676},{"strike":75.0,"moneyness":0.9284,"type":"call","iv":0.6796,"delta":0.7437,"oi":1696},{"strike":77.5,"moneyness":0.9594,"type":"call","iv":0.721,"delta":0.6494,"oi":1231},{"strike":80.0,"moneyness":0.9903,"type":"put","iv":0.7174,"delta":-0.4402,"oi":609},{"strike":80.0,"moneyness":0.9903,"type":"call","iv":0.7339,"delta":0.5597,"oi":5957},{"strike":82.5,"moneyness":1.0213,"type":"call","iv":0.6966,"delta":0.4669,"oi":1605},{"strike":85.0,"moneyness":1.0522,"type":"call","iv":0.7185,"delta":0.3834,"oi":2140},{"strike":90.0,"moneyness":1.1141,"type":"call","iv":0.761,"delta":0.2514,"oi":1069},{"strike":95.0,"moneyness":1.176,"type":"call","iv":0.7151,"delta":0.1308,"oi":326},{"strike":100.0,"moneyness":1.2379,"type":"call","iv":0.7931,"delta":0.09,"oi":181},{"strike":110.0,"moneyness":1.3617,"type":"call","iv":1.3433,"delta":0.1389,"oi":1665}]},{"expiration":"11/20/2026","underlying_price":80.77999877929688,"strikes":[{"strike":40.0,"moneyness":0.4952,"type":"put","iv":1.2751,"delta":-0.0389,"oi":672},{"strike":45.0,"moneyness":0.5571,"type":"put","iv":2.4234,"delta":-0.1332,"oi":159},{"strike":65.0,"moneyness":0.8047,"type":"put","iv":0.7575,"delta":-0.1713,"oi":162},{"strike":70.0,"moneyness":0.8666,"type":"put","iv":0.7471,"delta":-0.2467,"oi":158},{"strike":72.5,"moneyness":0.8975,"type":"call","iv":0.7232,"delta":0.7139,"oi":102},{"strike":80.0,"moneyness":0.9903,"type":"call","iv":0.7458,"delta":0.576,"oi":442},{"strike":95.0,"moneyness":1.176,"type":"call","iv":0.7549,"delta":0.3318,"oi":140},{"strike":100.0,"moneyness":1.2379,"type":"call","iv":0.7549,"delta":0.2668,"oi":279}]},{"expiration":"12/17/2027","underlying_price":80.77999877929688,"strikes":[{"strike":32.0,"moneyness":0.3961,"type":"call","iv":0.6796,"delta":0.9538,"oi":132},{"strike":42.0,"moneyness":0.5199,"type":"put","iv":0.7639,"delta":-0.1038,"oi":226},{"strike":45.0,"moneyness":0.5571,"type":"call","iv":0.6868,"delta":0.8889,"oi":172},{"strike":60.0,"moneyness":0.7428,"type":"call","iv":0.6431,"delta":0.8014,"oi":2791}]},{"expiration":"12/18/2026","underlying_price":80.77999877929688,"strikes":[{"strike":50.0,"moneyness":0.619,"type":"put","iv":0.7465,"delta":-0.0543,"oi":116},{"strike":50.0,"moneyness":0.619,"type":"call","iv":0.6101,"delta":0.9709,"oi":125},{"strike":57.5,"moneyness":0.7118,"type":"put","iv":0.7076,"delta":-0.1072,"oi":121},{"strike":60.0,"moneyness":0.7428,"type":"call","iv":0.6693,"delta":0.876,"oi":130},{"strike":65.0,"moneyness":0.8047,"type":"put","iv":0.7222,"delta":-0.1974,"oi":152},{"strike":67.5,"moneyness":0.8356,"type":"put","iv":0.7359,"delta":-0.233,"oi":120},{"strike":70.0,"moneyness":0.8666,"type":"put","iv":0.7185,"delta":-0.2651,"oi":170},{"strike":75.0,"moneyness":0.9284,"type":"call","iv":0.671,"delta":0.6644,"oi":146},{"strike":80.0,"moneyness":0.9903,"type":"call","iv":0.7094,"delta":0.5867,"oi":715},{"strike":85.0,"moneyness":1.0522,"type":"call","iv":0.7153,"delta":0.5137,"oi":358},{"strike":90.0,"moneyness":1.1141,"type":"call","iv":0.6736,"delta":0.4329,"oi":111},{"strike":95.0,"moneyness":1.176,"type":"call","iv":0.7322,"delta":0.3852,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0245,"call_gamma":0,"put_gamma":0.004501,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0088,"call_oi":201,"put_oi":1118},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9535,"put_delta":-0.0568,"call_gamma":0.008872,"put_gamma":0.009741,"call_theta":-0.0481,"put_theta":-0.0508,"call_vega":0.0148,"put_vega":0.0174,"call_oi":220,"put_oi":4034},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.01435,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":229},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8701,"put_delta":-0.1394,"call_gamma":0.01914,"put_gamma":0.019198,"call_theta":-0.0967,"put_theta":-0.0973,"call_vega":0.0322,"put_vega":0.0338,"call_oi":285,"put_oi":700},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7894,"put_delta":-0.1937,"call_gamma":0.023765,"put_gamma":0.024659,"call_theta":-0.1411,"put_theta":-0.1156,"call_vega":0.044,"put_vega":0.0419,"call_oi":319,"put_oi":383},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7437,"put_delta":-0.2609,"call_gamma":0.031075,"put_gamma":0.030512,"call_theta":-0.1344,"put_theta":-0.1304,"call_vega":0.0491,"put_vega":0.0495,"call_oi":1696,"put_oi":3676},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6494,"put_delta":-0.3268,"call_gamma":0.033717,"put_gamma":0.04099,"call_theta":-0.1621,"put_theta":-0.1188,"call_vega":0.0565,"put_vega":0.055,"call_oi":1231,"put_oi":78},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5597,"put_delta":-0.4402,"call_gamma":0.035257,"put_gamma":0.036065,"call_theta":-0.1744,"put_theta":-0.1613,"call_vega":0.0601,"put_vega":0.0601,"call_oi":5957,"put_oi":609},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4669,"put_delta":0,"call_gamma":0.037436,"put_gamma":0,"call_theta":-0.1664,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":1605,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3834,"put_delta":0,"call_gamma":0.034853,"put_gamma":0,"call_theta":-0.1641,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":2140,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2514,"put_delta":0,"call_gamma":0.02747,"put_gamma":0,"call_theta":-0.1444,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":1069,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.019483,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.013426,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.008352,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":85},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8444,"put_delta":-0.1713,"call_gamma":0.011768,"put_gamma":0.011461,"call_theta":-0.0564,"put_theta":-0.0569,"call_vega":0.07,"put_vega":0.0745,"call_oi":61,"put_oi":162},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2467,"call_gamma":0,"put_gamma":0.014419,"call_theta":0,"put_theta":-0.0692,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":158},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7139,"put_delta":0,"call_gamma":0.016054,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0996,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6663,"put_delta":-0.3341,"call_gamma":0.016575,"put_gamma":0.016483,"call_theta":-0.088,"put_theta":-0.0799,"call_vega":0.1066,"put_vega":0.1066,"call_oi":63,"put_oi":76},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.576,"put_delta":0,"call_gamma":0.017928,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.1147,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4872,"put_delta":0,"call_gamma":0.018233,"put_gamma":0,"call_theta":-0.0946,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3318,"put_delta":0,"call_gamma":0.016412,"put_gamma":0,"call_theta":-0.0862,"put_theta":0,"call_vega":0.1063,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2668,"put_delta":0,"call_gamma":0.014864,"put_gamma":0,"call_theta":-0.0779,"put_theta":0,"call_vega":0.0963,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1072,"call_gamma":0,"put_gamma":0.007076,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":121},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.876,"put_delta":-0.1481,"call_gamma":0.008295,"put_gamma":0.008115,"call_theta":-0.0388,"put_theta":-0.0416,"call_vega":0.0754,"put_vega":0.0852,"call_oi":130,"put_oi":51},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8123,"put_delta":-0.1974,"call_gamma":0.010788,"put_gamma":0.010432,"call_theta":-0.0496,"put_theta":-0.0464,"call_vega":0.0993,"put_vega":0.1024,"call_oi":64,"put_oi":152},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.233,"call_gamma":0,"put_gamma":0.011274,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.1127,"call_oi":0,"put_oi":120},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7379,"put_delta":-0.2651,"call_gamma":0.01266,"put_gamma":0.012369,"call_theta":-0.0602,"put_theta":-0.054,"call_vega":0.1201,"put_vega":0.1208,"call_oi":93,"put_oi":170},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6644,"put_delta":0,"call_gamma":0.01474,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.1344,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5867,"put_delta":-0.4104,"call_gamma":0.014895,"put_gamma":0.013933,"call_theta":-0.0712,"put_theta":-0.0663,"call_vega":0.1436,"put_vega":0.1433,"call_oi":715,"put_oi":57},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5137,"put_delta":0,"call_gamma":0.015121,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.147,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4329,"put_delta":0,"call_gamma":0.015838,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.145,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3852,"put_delta":0,"call_gamma":0.014166,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.1409,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3265,"put_delta":0,"call_gamma":0.013436,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.1329,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2744,"put_delta":0,"call_gamma":0.012459,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.1229,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[57.5,60.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,90.0,95.0,100.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.25,"put_25d_iv":69.86,"call_25d_iv":76.1,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.78,"put_25d_iv":74.71,"call_25d_iv":75.49,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.73,"put_25d_iv":71.85,"call_25d_iv":72.58,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.32,"put_25d_iv":72.9,"call_25d_iv":70.58,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.99,"put_25d_iv":71.47,"call_25d_iv":70.48,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.43,"put_25d_iv":72.77,"call_25d_iv":66.35,"put_25d_strike":52.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.72,"put_25d_iv":73.84,"call_25d_iv":64.12,"put_25d_strike":50.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":15.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":2153},{"strike":18.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":145},{"strike":20.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1352},{"strike":22.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":55},{"strike":24.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":86},{"strike":25.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":135,"put_oi":0},{"strike":28.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":176},{"strike":30.0,"call_vanna":-14.0,"put_vanna":15.0,"net_vanna":1.0,"call_oi":167,"put_oi":311},{"strike":32.0,"call_vanna":-19.0,"put_vanna":5.0,"net_vanna":-14.0,"call_oi":193,"put_oi":75},{"strike":35.0,"call_vanna":-21.0,"put_vanna":30.0,"net_vanna":9.0,"call_oi":1282,"put_oi":634},{"strike":40.0,"call_vanna":-134.0,"put_vanna":22.0,"net_vanna":-112.0,"call_oi":1360,"put_oi":759},{"strike":41.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":87,"put_oi":59},{"strike":42.0,"call_vanna":-3.0,"put_vanna":35.0,"net_vanna":33.0,"call_oi":140,"put_oi":226},{"strike":43.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":395},{"strike":45.0,"call_vanna":-152.0,"put_vanna":9.0,"net_vanna":-143.0,"call_oi":1267,"put_oi":159},{"strike":46.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":90,"put_oi":0},{"strike":47.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":70,"put_oi":0},{"strike":49.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":77,"put_oi":0},{"strike":50.0,"call_vanna":-113.0,"put_vanna":31.0,"net_vanna":-81.0,"call_oi":1390,"put_oi":481},{"strike":52.5,"call_vanna":-19.0,"put_vanna":15.0,"net_vanna":-4.0,"call_oi":296,"put_oi":127},{"strike":55.0,"call_vanna":-87.0,"put_vanna":12.0,"net_vanna":-75.0,"call_oi":800,"put_oi":982},{"strike":57.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":121},{"strike":60.0,"call_vanna":-540.0,"put_vanna":149.0,"net_vanna":-390.0,"call_oi":3099,"put_oi":2575},{"strike":65.0,"call_vanna":-154.0,"put_vanna":105.0,"net_vanna":-49.0,"call_oi":1456,"put_oi":4419},{"strike":67.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":349},{"strike":70.0,"call_vanna":-52.0,"put_vanna":48.0,"net_vanna":-4.0,"call_oi":723,"put_oi":1098},{"strike":72.5,"call_vanna":-15.0,"put_vanna":12.0,"net_vanna":-3.0,"call_oi":421,"put_oi":383},{"strike":75.0,"call_vanna":-96.0,"put_vanna":130.0,"net_vanna":34.0,"call_oi":2238,"put_oi":4056},{"strike":77.5,"call_vanna":-26.0,"put_vanna":2.0,"net_vanna":-24.0,"call_oi":1231,"put_oi":78},{"strike":80.0,"call_vanna":-169.0,"put_vanna":7.0,"net_vanna":-162.0,"call_oi":8092,"put_oi":666},{"strike":82.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1605,"put_oi":0},{"strike":85.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":2619,"put_oi":0},{"strike":90.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1253,"put_oi":0},{"strike":95.0,"call_vanna":30.0,"put_vanna":5.0,"net_vanna":35.0,"call_oi":1011,"put_oi":58},{"strike":100.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":878,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":110.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1780,"put_oi":0},{"strike":115.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":157,"put_oi":0}],"net_vanna":-601.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":630.0,"net_charm":630.0,"call_oi":0,"put_oi":672},{"strike":45.0,"call_charm":0,"put_charm":2475.0,"net_charm":2475.0,"call_oi":0,"put_oi":159},{"strike":50.0,"call_charm":0,"put_charm":410.0,"net_charm":410.0,"call_oi":0,"put_oi":153},{"strike":55.0,"call_charm":0,"put_charm":426.0,"net_charm":426.0,"call_oi":0,"put_oi":903},{"strike":60.0,"call_charm":0,"put_charm":2304.0,"net_charm":2304.0,"call_oi":0,"put_oi":1203},{"strike":65.0,"call_charm":-28487.0,"put_charm":31498.0,"net_charm":3011.0,"call_oi":281,"put_oi":4196},{"strike":67.5,"call_charm":0,"put_charm":4456.0,"net_charm":4456.0,"call_oi":0,"put_oi":229},{"strike":70.0,"call_charm":-62508.0,"put_charm":26750.0,"net_charm":-35758.0,"call_oi":285,"put_oi":858},{"strike":72.5,"call_charm":-97003.0,"put_charm":22352.0,"net_charm":-74650.0,"call_oi":421,"put_oi":383},{"strike":75.0,"call_charm":-444761.0,"put_charm":327684.0,"net_charm":-117077.0,"call_oi":1759,"put_oi":3752},{"strike":77.5,"call_charm":-337806.0,"put_charm":7893.0,"net_charm":-329913.0,"call_oi":1231,"put_oi":78},{"strike":80.0,"call_charm":-1534067.0,"put_charm":112753.0,"net_charm":-1421314.0,"call_oi":6399,"put_oi":609},{"strike":82.5,"call_charm":-325058.0,"put_charm":0,"net_charm":-325058.0,"call_oi":1605,"put_oi":0},{"strike":85.0,"call_charm":-352860.0,"put_charm":0,"net_charm":-352860.0,"call_oi":2191,"put_oi":0},{"strike":90.0,"call_charm":-101156.0,"put_charm":0,"net_charm":-101156.0,"call_oi":1069,"put_oi":0},{"strike":95.0,"call_charm":-13008.0,"put_charm":0,"net_charm":-13008.0,"call_oi":466,"put_oi":0},{"strike":100.0,"call_charm":-7556.0,"put_charm":0,"net_charm":-7556.0,"call_oi":460,"put_oi":0},{"strike":110.0,"call_charm":-106310.0,"put_charm":0,"net_charm":-106310.0,"call_oi":1729,"put_oi":0}],"net_charm":-2870948.0,"weekend_delta_shift":-8612845.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":826928.0,"put_delta":-176408.0,"net_delta":650520.0,"call_oi":16765,"put_oi":11893,"total_oi":28658,"total_volume":1968,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":69829.0,"put_delta":-21057.0,"net_delta":48773.0,"call_oi":1392,"put_oi":1566,"total_oi":2958,"total_volume":222,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":151237.0,"put_delta":-21604.0,"net_delta":129633.0,"call_oi":2432,"put_oi":1271,"total_oi":3703,"total_volume":41,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":588080.0,"put_delta":-51537.0,"net_delta":536543.0,"call_oi":7159,"put_oi":7049,"total_oi":14208,"total_volume":145,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":32781.0,"put_delta":-14521.0,"net_delta":18260.0,"call_oi":446,"put_oi":787,"total_oi":1233,"total_volume":118,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":12508.0,"put_delta":-2669.0,"net_delta":9839.0,"call_oi":235,"put_oi":107,"total_oi":342,"total_volume":5,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":6352.0,"put_delta":-2457.0,"net_delta":3895.0,"call_oi":97,"put_oi":195,"total_oi":292,"total_volume":3,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":23739.0,"put_delta":-3434.0,"net_delta":20305.0,"call_oi":333,"put_oi":158,"total_oi":491,"total_volume":6,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":314401.0,"put_delta":-6462.0,"net_delta":307939.0,"call_oi":3868,"put_oi":714,"total_oi":4582,"total_volume":4,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":208716.0,"put_delta":-5662.0,"net_delta":203054.0,"call_oi":2408,"put_oi":463,"total_oi":2871,"total_volume":6,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":33298.0,"put_delta":-76.0,"net_delta":33222.0,"call_oi":470,"put_oi":6,"total_oi":476,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":8.8,"straddle_pct":10.89,"implied_move":10.89,"avg_iv":72.6},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":17.6,"straddle_pct":21.79,"implied_move":21.79,"avg_iv":76.0},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":21.3,"straddle_pct":26.37,"implied_move":26.37,"avg_iv":73.3},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":23.5,"straddle_pct":29.09,"implied_move":29.09,"avg_iv":69.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":167,"total_oi":167,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4247,"total_oi":4248,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":106,"total_oi":106,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":2213,"total_oi":2262,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":165,"total_oi":400,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":1355,"total_oi":1544,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":58,"total_oi":105,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":86,"total_oi":86,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":91,"total_oi":309,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":69,"total_oi":87,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":176,"total_oi":249,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":348,"total_oi":611,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":22,"total_oi":33,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":448,"put_oi":86,"total_oi":534,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":15,"total_oi":23,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":34,"total_oi":54,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1306,"put_oi":750,"total_oi":2056,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":20,"total_oi":33,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":55,"total_oi":396,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":38,"total_oi":41,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":57,"total_oi":118,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1393,"put_oi":867,"total_oi":2260,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":62,"total_oi":151,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":240,"total_oi":426,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":407,"total_oi":471,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":16,"total_oi":29,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1330,"put_oi":271,"total_oi":1601,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":9,"total_oi":99,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":21,"total_oi":114,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":2,"total_oi":89,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":1422,"put_oi":523,"total_oi":1945,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":159,"total_oi":469,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":817,"put_oi":1086,"total_oi":1903,"bias":"bearish"},{"strike":57.5,"call_volume":23,"put_volume":8,"total_volume":31,"call_oi":47,"put_oi":191,"total_oi":238,"bias":"bullish"},{"strike":60.0,"call_volume":10,"put_volume":698,"total_volume":708,"call_oi":3385,"put_oi":2649,"total_oi":6034,"bias":"bearish"},{"strike":62.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":53,"put_oi":37,"total_oi":90,"bias":"bullish"},{"strike":65.0,"call_volume":18,"put_volume":295,"total_volume":313,"call_oi":1495,"put_oi":4522,"total_oi":6017,"bias":"bearish"},{"strike":67.5,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":104,"put_oi":427,"total_oi":531,"bias":"bearish"},{"strike":70.0,"call_volume":3,"put_volume":218,"total_volume":221,"call_oi":813,"put_oi":1172,"total_oi":1985,"bias":"bearish"},{"strike":72.5,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":433,"put_oi":419,"total_oi":852,"bias":"bearish"},{"strike":75.0,"call_volume":30,"put_volume":230,"total_volume":260,"call_oi":2301,"put_oi":4196,"total_oi":6497,"bias":"bearish"},{"strike":77.5,"call_volume":57,"put_volume":4,"total_volume":61,"call_oi":1274,"put_oi":116,"total_oi":1390,"bias":"bullish"},{"strike":80.0,"call_volume":54,"put_volume":78,"total_volume":132,"call_oi":8130,"put_oi":780,"total_oi":8910,"bias":"neutral"},{"strike":82.5,"call_volume":64,"put_volume":1,"total_volume":65,"call_oi":1658,"put_oi":18,"total_oi":1676,"bias":"bullish"},{"strike":85.0,"call_volume":377,"put_volume":35,"total_volume":412,"call_oi":2714,"put_oi":72,"total_oi":2786,"bias":"bullish"},{"strike":90.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":1357,"put_oi":57,"total_oi":1414,"bias":"bullish"},{"strike":95.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":1079,"put_oi":74,"total_oi":1153,"bias":"bullish"},{"strike":100.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":921,"put_oi":4,"total_oi":925,"bias":"bullish"},{"strike":105.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1892,"put_oi":0,"total_oi":1892,"bias":"neutral"},{"strike":115.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":281,"put_oi":1,"total_oi":282,"bias":"bullish"}],"underlying_price":80.77999877929688,"peak_call_strike":85.0,"peak_put_strike":60.0,"total_call_volume":909,"total_put_volume":1621,"volume_pc_ratio":1.783},"iv_contours":{"x":[0.71,0.74,0.77,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.11,1.18,1.24,1.3],"y":[14,49,77,105,168],"z":[[null,83.85,null,74.37,74.92,74.15,76.35,68.91,64.91,72.56,69.66,75.56,77.03,71.51,79.31,92.43],[null,72.77,null,72.52,72.04,73.78,73.5,75.15,74.37,76.0,72.94,75.31,74.19,75.49,75.49,null],[70.76,72.1,73.53,69.98,70.56,70.82,67.42,69.85,75.44,73.32,null,71.53,67.36,73.22,72.81,72.58],[74.77,69.95,69.72,70.77,null,70.21,null,70.14,null,69.32,null,71.62,67.0,70.79,70.58,69.05],[null,69.26,null,70.8,null,70.09,null,71.3,null,74.48,null,67.67,70.48,null,null,null]],"levels":[64.9,67.7,70.4,73.2,75.9,78.7,81.4,84.2,86.9,89.7,92.4],"min_iv":64.9,"max_iv":92.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":73.39,"otm_strike":85.0,"otm_iv":71.85,"itm_strike":77.5,"itm_iv":72.1,"iv_butterfly":-2.82,"price_butterfly":-0.87,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":74.58,"otm_strike":85.0,"otm_iv":74.65,"itm_strike":77.5,"itm_iv":74.37,"iv_butterfly":-0.13,"price_butterfly":-0.9,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":70.94,"otm_strike":85.0,"otm_iv":71.53,"itm_strike":75.0,"itm_iv":67.1,"iv_butterfly":-3.24,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":67.1,"otm_strike":85.0,"otm_iv":68.98,"itm_strike":75.0,"itm_iv":66.39,"iv_butterfly":1.16,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":67.67,"otm_strike":85.0,"otm_iv":67.67,"itm_strike":75.0,"itm_iv":67.33,"iv_butterfly":-0.34,"price_butterfly":4.2,"convexity":"flat"},{"expiration":"11/19/2027","dte":413,"atm_strike":80.0,"atm_iv":65.82,"otm_strike":85.0,"otm_iv":64.74,"itm_strike":75.0,"itm_iv":66.78,"iv_butterfly":-0.13,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":80.0,"atm_iv":66.35,"otm_strike":85.0,"otm_iv":66.87,"itm_strike":75.0,"itm_iv":66.57,"iv_butterfly":0.75,"price_butterfly":0.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":101.47},{"date":"2026-09-15","iv":98.7},{"date":"2026-09-16","iv":94.91},{"date":"2026-09-17","iv":85.54},{"date":"2026-09-18","iv":82.21},{"date":"2026-09-21","iv":83.26},{"date":"2026-09-22","iv":77.1},{"date":"2026-09-23","iv":73.8},{"date":"2026-09-24","iv":80.2},{"date":"2026-09-25","iv":78.5},{"date":"2026-09-28","iv":75.8},{"date":"2026-09-29","iv":74.8},{"date":"2026-09-30","iv":83.5},{"date":"2026-10-01","iv":70.5},{"date":"2026-10-02","iv":76.7}]}}