{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PBE","summary":{"name":"PBE","price":95.07,"total_oi":74,"call_oi":70,"put_oi":4,"pc_ratio":0.057,"net_gex":16737.24,"avg_iv":40.9,"iv_rank":3.7,"iv_52w_high":190.51,"iv_52w_low":35.2,"gamma_flip":78.15,"max_pain":70.0},"features":{"symbol":"PBE","price":95.07,"total_oi":74,"analysis_coverage":0.6667,"avg_iv_pct":40.9,"iv_rank":3.7,"iv_52w_high_pct":190.51,"iv_52w_low_pct":35.2,"front_dte":77,"front_atm_iv_pct":23.9929,"back_atm_iv_pct":23.9929,"term_premium_pp":0.0,"expected_move_front_pct":11.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.057,"put_call_oi_front_ratio":0.058,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.741233,"dealer_delta_normalized":-0.731216,"gex_per_100k_oi":22617891.891892,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-17.797412,"max_pain_distance_pct":-26.370043,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-27.68,"net_gex":-27.68,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-35.27,"net_gex":-35.27,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-120.11,"net_gex":-120.11,"call_oi":0,"put_oi":2},{"strike":78.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":87.0,"call_gex":11179.41,"put_gex":0.0,"net_gex":11179.41,"call_oi":50,"put_oi":0},{"strike":88.0,"call_gex":471.14,"put_gex":0.0,"net_gex":471.14,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":2183.48,"put_gex":0.0,"net_gex":2183.48,"call_oi":8,"put_oi":0},{"strike":95.0,"call_gex":3086.28,"put_gex":0.0,"net_gex":3086.28,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":35.0,"total_value":35.0},{"strike":60.0,"call_value":0.0,"put_value":20.0,"total_value":20.0},{"strike":70.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":78.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":87.0,"call_value":9.0,"put_value":0.0,"total_value":9.0},{"strike":88.0,"call_value":60.0,"put_value":0.0,"total_value":60.0},{"strike":90.0,"call_value":166.0,"put_value":0.0,"total_value":166.0},{"strike":95.0,"call_value":471.0,"put_value":0,"total_value":471.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.5,"strike":61.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.6,"strike":87.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.6,"strike":89.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.0,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":69}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.02,"expected_move_2std":22.04,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":69,"put_oi":4,"total_oi":73,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":87.0,"call_delta_oi":4202.0,"put_delta_oi":0,"dealer_delta":-4202.0,"call_oi":50,"put_oi":0},{"strike":88.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":8,"put_oi":0},{"strike":95.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-5411.0,"total_call_delta":5443.0,"total_put_delta":-32.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":5443.0,"put_delta":-32.0,"net_delta":5411.0,"call_oi":69,"put_oi":4,"total_oi":73,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":95.06999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92],"y":[77],"z":[[22.63]],"levels":[22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6],"min_iv":22.6,"max_iv":22.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.09},{"date":"2026-09-15","iv":157.91},{"date":"2026-09-16","iv":190.51},{"date":"2026-09-17","iv":41.38},{"date":"2026-09-18","iv":43.28},{"date":"2026-09-21","iv":42.68},{"date":"2026-09-22","iv":39.1},{"date":"2026-09-23","iv":43.3},{"date":"2026-09-24","iv":35.2},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":39.1},{"date":"2026-09-29","iv":43.8},{"date":"2026-09-30","iv":40.0},{"date":"2026-10-01","iv":49.2},{"date":"2026-10-02","iv":40.9}]}}