{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PB","summary":{"name":"PB","price":67.38,"total_oi":437,"call_oi":309,"put_oi":128,"pc_ratio":0.414,"net_gex":17353.67,"avg_iv":33.8,"iv_rank":11.0,"iv_52w_high":83.29,"iv_52w_low":27.66,"gamma_flip":55.01,"max_pain":70.0},"features":{"symbol":"PB","price":67.38,"total_oi":437,"analysis_coverage":0.9444,"avg_iv_pct":33.8,"iv_rank":11.0,"iv_52w_high_pct":83.29,"iv_52w_low_pct":27.66,"front_dte":14,"front_atm_iv_pct":23.0281,"back_atm_iv_pct":29.1487,"term_premium_pp":-6.1206,"expected_move_front_pct":4.51,"straddle_front_pct":10.2,"straddle_30d_pct":10.2,"risk_reversal_front_pp":1.08,"risk_reversal_30d_pp":1.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.414,"put_call_oi_front_ratio":0.632,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.022883,"net_delta_normalized":0.013753,"dealer_delta_normalized":-0.013753,"gex_per_100k_oi":3971091.533181,"vanna_per_100k_oi":2288.329519,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.1,"gamma_flip_distance_pct":-18.358563,"max_pain_distance_pct":3.888394,"peak_call_distance_pct":18.729593,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-21.25,"net_gex":-21.25,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-43.17,"net_gex":-43.17,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":61.66,"put_gex":0.0,"net_gex":61.66,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":1557.35,"put_gex":-236.79,"net_gex":1320.56,"call_oi":13,"put_oi":2},{"strike":65.0,"call_gex":1278.56,"put_gex":-8580.65,"net_gex":-7302.09,"call_oi":6,"put_oi":46},{"strike":70.0,"call_gex":18670.22,"put_gex":-17345.17,"net_gex":1325.05,"call_oi":71,"put_oi":69},{"strike":75.0,"call_gex":6592.82,"put_gex":-162.9,"net_gex":6429.92,"call_oi":43,"put_oi":1},{"strike":80.0,"call_gex":15178.28,"put_gex":-857.77,"net_gex":14320.52,"call_oi":155,"put_oi":8},{"strike":85.0,"call_gex":1262.47,"put_gex":0.0,"net_gex":1262.47,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":3625.0,"total_value":3625.0},{"strike":50.0,"call_value":0.0,"put_value":2355.0,"total_value":2355.0},{"strike":55.0,"call_value":0.0,"put_value":1725.0,"total_value":1725.0},{"strike":60.0,"call_value":5.0,"put_value":1095.0,"total_value":1100.0},{"strike":65.0,"call_value":75.0,"put_value":475.0,"total_value":550.0},{"strike":70.0,"call_value":175.0,"put_value":85.0,"total_value":260.0},{"strike":75.0,"call_value":630.0,"put_value":40.0,"total_value":670.0},{"strike":80.0,"call_value":1300.0,"put_value":0.0,"total_value":1300.0},{"strike":85.0,"call_value":2745.0,"put_value":0,"total_value":2745.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.3,"strike":52.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.5,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.3,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.0,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.0,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.0,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.9,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.4,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.3,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.2,"strike":81.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.6382,"contract_count":4,"total_oi":151},{"expiration":"03/19/2027","dte":168,"iv":0.6278,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.51,"expected_move_2std":9.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.68,"expected_move_2std":21.36,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.37,"expected_move_2std":24.74,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.23,"expected_move_2std":36.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":12,"total_oi":31,"pc_ratio":0.632,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":279,"put_oi":106,"total_oi":385,"pc_ratio":0.38,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":1087.0,"put_delta_oi":-37.0,"dealer_delta":-1050.0,"call_oi":13,"put_oi":2},{"strike":65.0,"call_delta_oi":404.0,"put_delta_oi":-1573.0,"dealer_delta":1169.0,"call_oi":6,"put_oi":46},{"strike":70.0,"call_delta_oi":2752.0,"put_delta_oi":-4246.0,"dealer_delta":1494.0,"call_oi":71,"put_oi":69},{"strike":75.0,"call_delta_oi":1172.0,"put_delta_oi":-76.0,"dealer_delta":-1096.0,"call_oi":43,"put_oi":1},{"strike":80.0,"call_delta_oi":1580.0,"put_delta_oi":-679.0,"dealer_delta":-901.0,"call_oi":155,"put_oi":8},{"strike":85.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-601.0,"total_call_delta":7235.0,"total_put_delta":-6633.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":67.37999725341797,"strikes":[{"strike":80.0,"moneyness":1.1873,"type":"call","iv":0.2671,"delta":0.1011,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4254,"put_delta":-0.5666,"call_gamma":0.049123,"put_gamma":0.046045,"call_theta":-0.0236,"put_theta":-0.0171,"call_vega":0.1205,"put_vega":0.1209,"call_oi":51,"put_oi":57},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.021548,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":154,"put_oi":0}],"strikes":[70.0,80.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.08,"put_25d_iv":27.79,"call_25d_iv":26.71,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":51,"put_oi":57},{"strike":80.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":154,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":470.0,"put_delta":-1016.0,"net_delta":-546.0,"call_oi":19,"put_oi":12,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":236.0,"put_delta":-166.0,"net_delta":70.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6291.0,"put_delta":-5305.0,"net_delta":986.0,"call_oi":279,"put_oi":106,"total_oi":385,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":237.0,"put_delta":-146.0,"net_delta":91.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":6.88,"straddle_pct":10.2,"implied_move":10.2,"avg_iv":26.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":46,"total_oi":52,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":69,"total_oi":140,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":80.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":155,"put_oi":8,"total_oi":163,"bias":"bullish"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"}],"underlying_price":67.37999725341797,"peak_call_strike":80.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.96,1.04,1.11,1.19,1.26],"y":[14,77],"z":[[null,null,23.02,null,null,null],[29.89,29.02,26.87,32.07,26.71,31.39]],"levels":[23.0,23.9,24.8,25.7,26.6,27.5,28.4,29.4,30.3,31.2,32.1],"min_iv":23.0,"max_iv":32.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.29},{"date":"2026-09-15","iv":69.18},{"date":"2026-09-16","iv":76.46},{"date":"2026-09-17","iv":82.09},{"date":"2026-09-18","iv":54.56},{"date":"2026-09-21","iv":27.66},{"date":"2026-09-22","iv":28.9},{"date":"2026-09-23","iv":30.8},{"date":"2026-09-24","iv":30.1},{"date":"2026-09-25","iv":29.7},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":33.1},{"date":"2026-09-30","iv":42.5},{"date":"2026-10-01","iv":38.8},{"date":"2026-10-02","iv":33.8}]}}