{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAYX","summary":{"name":"PAYX","price":98.94,"total_oi":46142,"call_oi":27457,"put_oi":18685,"pc_ratio":0.681,"net_gex":59978.61,"avg_iv":39.7,"iv_rank":16.5,"iv_52w_high":59.95,"iv_52w_low":35.7,"gamma_flip":149.05,"max_pain":110.0},"features":{"symbol":"PAYX","price":98.94,"total_oi":46142,"analysis_coverage":1.0,"avg_iv_pct":39.7,"iv_rank":16.5,"iv_52w_high_pct":59.95,"iv_52w_low_pct":35.7,"front_dte":14,"front_atm_iv_pct":29.1554,"back_atm_iv_pct":28.1662,"term_premium_pp":0.9892,"expected_move_front_pct":5.71,"straddle_front_pct":4.19,"straddle_30d_pct":4.19,"risk_reversal_front_pp":-63.13,"risk_reversal_30d_pp":-63.13,"butterfly_front_pp":0.56,"butterfly_30d_pp":0.56,"put_call_oi_ratio":0.681,"put_call_oi_front_ratio":0.589,"put_call_volume_front_ratio":0.518,"option_volume":792,"volume_oi_ratio":0.017164,"net_delta_normalized":-0.070701,"dealer_delta_normalized":0.070391,"gex_per_100k_oi":129987.018335,"vanna_per_100k_oi":3545.576698,"charm_per_100k_oi":127686.27281,"weekend_delta_shift_per_100k_oi":383058.81843,"iv_surface_range_pp":67.5,"gamma_flip_distance_pct":50.646857,"max_pain_distance_pct":11.178492,"peak_call_distance_pct":11.178492,"peak_put_distance_pct":-3.982211},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-958.31,"net_gex":-958.31,"call_oi":1,"put_oi":61},{"strike":50.0,"call_gex":0.0,"put_gex":-781.82,"net_gex":-781.82,"call_oi":0,"put_oi":43},{"strike":55.0,"call_gex":0.0,"put_gex":-9688.86,"net_gex":-9688.86,"call_oi":4,"put_oi":394},{"strike":60.0,"call_gex":0.0,"put_gex":-5792.53,"net_gex":-5792.53,"call_oi":4,"put_oi":193},{"strike":65.0,"call_gex":0.0,"put_gex":-4196.57,"net_gex":-4196.57,"call_oi":86,"put_oi":122},{"strike":70.0,"call_gex":0.0,"put_gex":-34486.3,"net_gex":-34486.3,"call_oi":51,"put_oi":809},{"strike":75.0,"call_gex":13.78,"put_gex":-19669.3,"net_gex":-19655.52,"call_oi":51,"put_oi":296},{"strike":80.0,"call_gex":4677.1,"put_gex":-100377.67,"net_gex":-95700.57,"call_oi":73,"put_oi":1123},{"strike":85.0,"call_gex":3976.13,"put_gex":-77142.2,"net_gex":-73166.07,"call_oi":34,"put_oi":718},{"strike":90.0,"call_gex":12993.82,"put_gex":-492955.06,"net_gex":-479961.24,"call_oi":78,"put_oi":2834},{"strike":95.0,"call_gex":42126.12,"put_gex":-882425.67,"net_gex":-840299.55,"call_oi":252,"put_oi":3370},{"strike":100.0,"call_gex":864797.53,"put_gex":-1089462.72,"net_gex":-224665.19,"call_oi":1567,"put_oi":2323},{"strike":105.0,"call_gex":775251.55,"put_gex":-336217.0,"net_gex":439034.54,"call_oi":2078,"put_oi":1032},{"strike":110.0,"call_gex":633213.36,"put_gex":-729888.85,"net_gex":-96675.5,"call_oi":3097,"put_oi":3250},{"strike":115.0,"call_gex":181772.22,"put_gex":-97120.07,"net_gex":84652.15,"call_oi":1319,"put_oi":662},{"strike":120.0,"call_gex":225322.13,"put_gex":-77438.39,"net_gex":147883.74,"call_oi":1693,"put_oi":673},{"strike":125.0,"call_gex":345892.87,"put_gex":-21845.54,"net_gex":324047.33,"call_oi":3384,"put_oi":193},{"strike":130.0,"call_gex":426039.38,"put_gex":-29426.64,"net_gex":396612.73,"call_oi":4699,"put_oi":352},{"strike":135.0,"call_gex":135240.57,"put_gex":-5514.93,"net_gex":129725.64,"call_oi":1861,"put_oi":62},{"strike":140.0,"call_gex":219724.81,"put_gex":-10129.83,"net_gex":209594.98,"call_oi":3143,"put_oi":124},{"strike":145.0,"call_gex":133983.45,"put_gex":-1834.32,"net_gex":132149.14,"call_oi":1961,"put_oi":25},{"strike":150.0,"call_gex":29327.32,"put_gex":-1733.88,"net_gex":27593.45,"call_oi":707,"put_oi":25},{"strike":155.0,"call_gex":25410.11,"put_gex":0.0,"net_gex":25410.11,"call_oi":490,"put_oi":0},{"strike":160.0,"call_gex":5553.63,"put_gex":0.0,"net_gex":5553.63,"call_oi":111,"put_oi":0},{"strike":165.0,"call_gex":3303.79,"put_gex":0.0,"net_gex":3303.79,"call_oi":66,"put_oi":0},{"strike":170.0,"call_gex":11382.9,"put_gex":0.0,"net_gex":11382.9,"call_oi":342,"put_oi":0},{"strike":175.0,"call_gex":1307.39,"put_gex":-54.41,"net_gex":1252.97,"call_oi":38,"put_oi":1},{"strike":180.0,"call_gex":4042.58,"put_gex":0.0,"net_gex":4042.58,"call_oi":115,"put_oi":0},{"strike":185.0,"call_gex":882.37,"put_gex":0.0,"net_gex":882.37,"call_oi":32,"put_oi":0},{"strike":190.0,"call_gex":650.65,"put_gex":0.0,"net_gex":650.65,"call_oi":23,"put_oi":0},{"strike":195.0,"call_gex":988.97,"put_gex":0.0,"net_gex":988.97,"call_oi":38,"put_oi":0},{"strike":200.0,"call_gex":189.29,"put_gex":0.0,"net_gex":189.29,"call_oi":8,"put_oi":0},{"strike":210.0,"call_gex":650.66,"put_gex":0.0,"net_gex":650.66,"call_oi":30,"put_oi":0},{"strike":220.0,"call_gex":180.58,"put_gex":0.0,"net_gex":180.58,"call_oi":9,"put_oi":0},{"strike":230.0,"call_gex":224.44,"put_gex":0.0,"net_gex":224.44,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":968375.0,"total_value":968375.0},{"strike":50.0,"call_value":5.0,"put_value":875255.0,"total_value":875260.0},{"strike":55.0,"call_value":10.0,"put_value":782350.0,"total_value":782360.0},{"strike":60.0,"call_value":35.0,"put_value":691415.0,"total_value":691450.0},{"strike":65.0,"call_value":80.0,"put_value":601445.0,"total_value":601525.0},{"strike":70.0,"call_value":555.0,"put_value":512085.0,"total_value":512640.0},{"strike":75.0,"call_value":1285.0,"put_value":426770.0,"total_value":428055.0},{"strike":80.0,"call_value":2270.0,"put_value":342935.0,"total_value":345205.0},{"strike":85.0,"call_value":3620.0,"put_value":264715.0,"total_value":268335.0},{"strike":90.0,"call_value":5140.0,"put_value":190085.0,"total_value":195225.0},{"strike":95.0,"call_value":7050.0,"put_value":129625.0,"total_value":136675.0},{"strike":100.0,"call_value":10220.0,"put_value":86015.0,"total_value":96235.0},{"strike":105.0,"call_value":21225.0,"put_value":54020.0,"total_value":75245.0},{"strike":110.0,"call_value":42620.0,"put_value":27185.0,"total_value":69805.0},{"strike":115.0,"call_value":79500.0,"put_value":16600.0,"total_value":96100.0},{"strike":120.0,"call_value":122975.0,"put_value":9325.0,"total_value":132300.0},{"strike":125.0,"call_value":174915.0,"put_value":5415.0,"total_value":180330.0},{"strike":130.0,"call_value":243775.0,"put_value":2470.0,"total_value":246245.0},{"strike":135.0,"call_value":336130.0,"put_value":1285.0,"total_value":337415.0},{"strike":140.0,"call_value":437790.0,"put_value":410.0,"total_value":438200.0},{"strike":145.0,"call_value":555165.0,"put_value":155.0,"total_value":555320.0},{"strike":150.0,"call_value":682345.0,"put_value":25.0,"total_value":682370.0},{"strike":155.0,"call_value":813060.0,"put_value":20.0,"total_value":813080.0},{"strike":160.0,"call_value":946225.0,"put_value":15.0,"total_value":946240.0},{"strike":165.0,"call_value":1079945.0,"put_value":10.0,"total_value":1079955.0},{"strike":170.0,"call_value":1213995.0,"put_value":5.0,"total_value":1214000.0},{"strike":175.0,"call_value":1349755.0,"put_value":0.0,"total_value":1349755.0},{"strike":180.0,"call_value":1485705.0,"put_value":0.0,"total_value":1485705.0},{"strike":185.0,"call_value":1622230.0,"put_value":0.0,"total_value":1622230.0},{"strike":190.0,"call_value":1758915.0,"put_value":0.0,"total_value":1758915.0},{"strike":195.0,"call_value":1895715.0,"put_value":0.0,"total_value":1895715.0},{"strike":200.0,"call_value":2032705.0,"put_value":0.0,"total_value":2032705.0},{"strike":210.0,"call_value":2306765.0,"put_value":0.0,"total_value":2306765.0},{"strike":220.0,"call_value":2581125.0,"put_value":0.0,"total_value":2581125.0},{"strike":230.0,"call_value":2855575.0,"put_value":0,"total_value":2855575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.0,"strike":81.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.1,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.7,"strike":67.95},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.3,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.9,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.3,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.0,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.7,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.6,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.3,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.6,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.2,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.8,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.9,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.7,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.5,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.8,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.5,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.5,"strike":136.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.0,"strike":131.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.1,"strike":149.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":5355},{"expiration":"11/20/2026","dte":49,"iv":0.4963,"contract_count":8,"total_oi":2268},{"expiration":"12/18/2026","dte":77,"iv":0.9187,"contract_count":8,"total_oi":1425},{"expiration":"01/15/2027","dte":105,"iv":0.4813,"contract_count":8,"total_oi":2476},{"expiration":"03/19/2027","dte":168,"iv":0.3961,"contract_count":8,"total_oi":439},{"expiration":"06/17/2027","dte":258,"iv":0.5744,"contract_count":8,"total_oi":943},{"expiration":"09/17/2027","dte":350,"iv":0.671,"contract_count":4,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.4677,"contract_count":8,"total_oi":532},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.71,"expected_move_2std":11.41,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.32,"expected_move_2std":20.65,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.46,"expected_move_2std":28.92,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.76,"expected_move_2std":31.51,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.07,"expected_move_2std":38.15,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.85,"expected_move_2std":49.7,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.99,"expected_move_2std":57.97,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.26,"expected_move_2std":66.52,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.94,"expected_move_2std":85.88,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7329,"put_oi":4318,"total_oi":11647,"pc_ratio":0.589,"pc_ratio_volume":0.518,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3739,"put_oi":4378,"total_oi":8117,"pc_ratio":1.171,"pc_ratio_volume":11.31,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":5257,"put_oi":1947,"total_oi":7204,"pc_ratio":0.37,"pc_ratio_volume":24.75,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6585,"put_oi":4367,"total_oi":10952,"pc_ratio":0.663,"pc_ratio_volume":2.467,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2520,"put_oi":944,"total_oi":3464,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":526,"put_oi":1177,"total_oi":1703,"pc_ratio":2.238,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":63,"put_oi":107,"total_oi":170,"pc_ratio":1.698,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1299,"put_oi":1414,"total_oi":2713,"pc_ratio":1.089,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":139,"put_oi":33,"total_oi":172,"pc_ratio":0.237,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-248.0,"dealer_delta":248.0,"call_oi":0,"put_oi":61},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":43},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2644.0,"dealer_delta":2644.0,"call_oi":0,"put_oi":394},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1484.0,"dealer_delta":1484.0,"call_oi":0,"put_oi":193},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-693.0,"dealer_delta":693.0,"call_oi":0,"put_oi":122},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-4183.0,"dealer_delta":4183.0,"call_oi":0,"put_oi":809},{"strike":75.0,"call_delta_oi":200.0,"put_delta_oi":-2686.0,"dealer_delta":2486.0,"call_oi":2,"put_oi":296},{"strike":80.0,"call_delta_oi":6093.0,"put_delta_oi":-12084.0,"dealer_delta":5991.0,"call_oi":66,"put_oi":1123},{"strike":85.0,"call_delta_oi":3027.0,"put_delta_oi":-7583.0,"dealer_delta":4556.0,"call_oi":34,"put_oi":718},{"strike":90.0,"call_delta_oi":6232.0,"put_delta_oi":-41149.0,"dealer_delta":34917.0,"call_oi":78,"put_oi":2834},{"strike":95.0,"call_delta_oi":17346.0,"put_delta_oi":-108588.0,"dealer_delta":91242.0,"call_oi":252,"put_oi":3370},{"strike":100.0,"call_delta_oi":75883.0,"put_delta_oi":-118046.0,"dealer_delta":42163.0,"call_oi":1567,"put_oi":2323},{"strike":105.0,"call_delta_oi":50074.0,"put_delta_oi":-71599.0,"dealer_delta":21525.0,"call_oi":2078,"put_oi":1032},{"strike":110.0,"call_delta_oi":64540.0,"put_delta_oi":-241018.0,"dealer_delta":176478.0,"call_oi":3097,"put_oi":3250},{"strike":115.0,"call_delta_oi":18114.0,"put_delta_oi":-43988.0,"dealer_delta":25874.0,"call_oi":1319,"put_oi":662},{"strike":120.0,"call_delta_oi":25256.0,"put_delta_oi":-54512.0,"dealer_delta":29256.0,"call_oi":1693,"put_oi":673},{"strike":125.0,"call_delta_oi":36428.0,"put_delta_oi":-14770.0,"dealer_delta":-21658.0,"call_oi":3384,"put_oi":193},{"strike":130.0,"call_delta_oi":53050.0,"put_delta_oi":-21372.0,"dealer_delta":-31677.0,"call_oi":4699,"put_oi":352},{"strike":135.0,"call_delta_oi":15379.0,"put_delta_oi":-4731.0,"dealer_delta":-10648.0,"call_oi":1861,"put_oi":62},{"strike":140.0,"call_delta_oi":34816.0,"put_delta_oi":-9937.0,"dealer_delta":-24879.0,"call_oi":3143,"put_oi":124},{"strike":145.0,"call_delta_oi":21997.0,"put_delta_oi":-2134.0,"dealer_delta":-19863.0,"call_oi":1961,"put_oi":25},{"strike":150.0,"call_delta_oi":3654.0,"put_delta_oi":-2016.0,"dealer_delta":-1638.0,"call_oi":707,"put_oi":25},{"strike":155.0,"call_delta_oi":3912.0,"put_delta_oi":0,"dealer_delta":-3912.0,"call_oi":490,"put_oi":0},{"strike":160.0,"call_delta_oi":994.0,"put_delta_oi":0,"dealer_delta":-994.0,"call_oi":111,"put_oi":0},{"strike":165.0,"call_delta_oi":675.0,"put_delta_oi":0,"dealer_delta":-675.0,"call_oi":66,"put_oi":0},{"strike":170.0,"call_delta_oi":1622.0,"put_delta_oi":0,"dealer_delta":-1622.0,"call_oi":342,"put_oi":0},{"strike":175.0,"call_delta_oi":212.0,"put_delta_oi":-68.0,"dealer_delta":-144.0,"call_oi":38,"put_oi":1},{"strike":180.0,"call_delta_oi":755.0,"put_delta_oi":0,"dealer_delta":-755.0,"call_oi":115,"put_oi":0},{"strike":185.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":32,"put_oi":0},{"strike":190.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":23,"put_oi":0},{"strike":195.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":38,"put_oi":0},{"strike":200.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":8,"put_oi":0},{"strike":210.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":30,"put_oi":0},{"strike":220.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":9,"put_oi":0},{"strike":230.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":324800.0,"total_call_delta":440900.0,"total_put_delta":-765700.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":98.94000244140625,"strikes":[{"strike":70.0,"moneyness":0.7075,"type":"put","iv":0.4286,"delta":-0.0465,"oi":723},{"strike":80.0,"moneyness":0.8086,"type":"put","iv":0.3393,"delta":-0.0917,"oi":529},{"strike":85.0,"moneyness":0.8591,"type":"put","iv":0.3284,"delta":-0.1532,"oi":113},{"strike":90.0,"moneyness":0.9096,"type":"put","iv":0.3329,"delta":-0.2451,"oi":402},{"strike":95.0,"moneyness":0.9602,"type":"put","iv":0.3147,"delta":-0.3453,"oi":1208},{"strike":100.0,"moneyness":1.0107,"type":"put","iv":0.3173,"delta":-0.4629,"oi":453},{"strike":105.0,"moneyness":1.0612,"type":"put","iv":0.3099,"delta":-0.5806,"oi":152},{"strike":105.0,"moneyness":1.0612,"type":"call","iv":0.2781,"delta":0.4034,"oi":142},{"strike":110.0,"moneyness":1.1118,"type":"put","iv":0.3399,"delta":-0.6652,"oi":162},{"strike":110.0,"moneyness":1.1118,"type":"call","iv":0.2706,"delta":0.2818,"oi":1411},{"strike":115.0,"moneyness":1.1623,"type":"put","iv":0.3864,"delta":-0.7148,"oi":127},{"strike":115.0,"moneyness":1.1623,"type":"call","iv":0.2857,"delta":0.203,"oi":309},{"strike":120.0,"moneyness":1.2129,"type":"call","iv":0.3221,"delta":0.167,"oi":210},{"strike":125.0,"moneyness":1.2634,"type":"call","iv":0.3138,"delta":0.1076,"oi":348},{"strike":130.0,"moneyness":1.3139,"type":"call","iv":0.309,"delta":0.0669,"oi":1348},{"strike":135.0,"moneyness":1.3645,"type":"call","iv":0.3464,"delta":0.0639,"oi":667},{"strike":140.0,"moneyness":1.415,"type":"put","iv":0.5705,"delta":-0.8284,"oi":106},{"strike":140.0,"moneyness":1.415,"type":"call","iv":0.37,"delta":0.0551,"oi":351},{"strike":150.0,"moneyness":1.5161,"type":"call","iv":0.3901,"delta":0.0332,"oi":562},{"strike":155.0,"moneyness":1.5666,"type":"call","iv":0.5248,"delta":0.0779,"oi":418},{"strike":170.0,"moneyness":1.7182,"type":"call","iv":0.5389,"delta":0.045,"oi":328}]},{"expiration":"01/21/2028","underlying_price":98.94000244140625,"strikes":[{"strike":55.0,"moneyness":0.5559,"type":"put","iv":0.4691,"delta":-0.071,"oi":353},{"strike":60.0,"moneyness":0.6064,"type":"put","iv":0.436,"delta":-0.0861,"oi":156},{"strike":95.0,"moneyness":0.9602,"type":"call","iv":0.223,"delta":0.693,"oi":186},{"strike":125.0,"moneyness":1.2634,"type":"call","iv":0.2559,"delta":0.3208,"oi":127},{"strike":130.0,"moneyness":1.3139,"type":"put","iv":0.4115,"delta":-0.5906,"oi":321},{"strike":140.0,"moneyness":1.415,"type":"call","iv":0.2754,"delta":0.2202,"oi":321}]},{"expiration":"03/19/2027","underlying_price":98.94000244140625,"strikes":[{"strike":80.0,"moneyness":0.8086,"type":"put","iv":0.3326,"delta":-0.1264,"oi":316},{"strike":100.0,"moneyness":1.0107,"type":"call","iv":0.2564,"delta":0.5546,"oi":170},{"strike":110.0,"moneyness":1.1118,"type":"call","iv":0.2556,"delta":0.3395,"oi":268},{"strike":115.0,"moneyness":1.1623,"type":"put","iv":0.3693,"delta":-0.6552,"oi":311},{"strike":140.0,"moneyness":1.415,"type":"call","iv":0.3212,"delta":0.0808,"oi":1776}]},{"expiration":"06/17/2027","underlying_price":98.94000244140625,"strikes":[{"strike":90.0,"moneyness":0.9096,"type":"put","iv":0.3363,"delta":-0.28,"oi":209},{"strike":95.0,"moneyness":0.9602,"type":"put","iv":0.3319,"delta":-0.3473,"oi":561}]},{"expiration":"10/16/2026","underlying_price":98.94000244140625,"strikes":[{"strike":80.0,"moneyness":0.8086,"type":"put","iv":0.9412,"delta":-0.0979,"oi":124},{"strike":85.0,"moneyness":0.8591,"type":"put","iv":0.4217,"delta":-0.0246,"oi":267},{"strike":90.0,"moneyness":0.9096,"type":"put","iv":0.3152,"delta":-0.0497,"oi":1350},{"strike":95.0,"moneyness":0.9602,"type":"put","iv":0.286,"delta":-0.2096,"oi":458},{"strike":100.0,"moneyness":1.0107,"type":"put","iv":0.2928,"delta":-0.5548,"oi":1041},{"strike":100.0,"moneyness":1.0107,"type":"call","iv":0.2532,"delta":0.4335,"oi":783},{"strike":105.0,"moneyness":1.0612,"type":"call","iv":0.2866,"delta":0.1482,"oi":1142},{"strike":105.0,"moneyness":1.0612,"type":"put","iv":0.349,"delta":-0.8014,"oi":572},{"strike":110.0,"moneyness":1.1118,"type":"call","iv":0.3159,"delta":0.0425,"oi":930},{"strike":110.0,"moneyness":1.1118,"type":"put","iv":0.4735,"delta":-0.8696,"oi":263},{"strike":115.0,"moneyness":1.1623,"type":"call","iv":0.377,"delta":0.0198,"oi":440},{"strike":120.0,"moneyness":1.2129,"type":"call","iv":0.9173,"delta":0.154,"oi":740},{"strike":120.0,"moneyness":1.2129,"type":"put","iv":0.5734,"delta":-0.9568,"oi":232},{"strike":125.0,"moneyness":1.2634,"type":"call","iv":0.9393,"delta":0.1109,"oi":1764},{"strike":130.0,"moneyness":1.3139,"type":"call","iv":1.0497,"delta":0.1018,"oi":571},{"strike":135.0,"moneyness":1.3645,"type":"call","iv":1.1528,"delta":0.0947,"oi":555},{"strike":140.0,"moneyness":1.415,"type":"call","iv":1.1181,"delta":0.0627,"oi":287}]},{"expiration":"11/20/2026","underlying_price":98.94000244140625,"strikes":[{"strike":90.0,"moneyness":0.9096,"type":"put","iv":0.3206,"delta":-0.1786,"oi":358},{"strike":95.0,"moneyness":0.9602,"type":"put","iv":0.3305,"delta":-0.3279,"oi":872},{"strike":100.0,"moneyness":1.0107,"type":"put","iv":0.2959,"delta":-0.4974,"oi":528},{"strike":105.0,"moneyness":1.0612,"type":"call","iv":0.2362,"delta":0.2789,"oi":370},{"strike":110.0,"moneyness":1.1118,"type":"call","iv":0.2605,"delta":0.1549,"oi":256},{"strike":110.0,"moneyness":1.1118,"type":"put","iv":0.376,"delta":-0.7479,"oi":2555},{"strike":115.0,"moneyness":1.1623,"type":"call","iv":0.2803,"delta":0.0847,"oi":131},{"strike":120.0,"moneyness":1.2129,"type":"call","iv":0.3498,"delta":0.0787,"oi":238},{"strike":130.0,"moneyness":1.3139,"type":"call","iv":0.6103,"delta":0.1362,"oi":2509}]},{"expiration":"12/18/2026","underlying_price":98.94000244140625,"strikes":[{"strike":75.0,"moneyness":0.758,"type":"put","iv":0.5519,"delta":-0.1037,"oi":169},{"strike":85.0,"moneyness":0.8591,"type":"put","iv":0.3452,"delta":-0.1359,"oi":263},{"strike":90.0,"moneyness":0.9096,"type":"put","iv":0.3311,"delta":-0.2233,"oi":356},{"strike":95.0,"moneyness":0.9602,"type":"put","iv":0.3411,"delta":-0.3461,"oi":131},{"strike":100.0,"moneyness":1.0107,"type":"put","iv":0.3476,"delta":-0.4729,"oi":126},{"strike":100.0,"moneyness":1.0107,"type":"call","iv":0.2797,"delta":0.5198,"oi":360},{"strike":105.0,"moneyness":1.0612,"type":"put","iv":0.3643,"delta":-0.5875,"oi":119},{"strike":105.0,"moneyness":1.0612,"type":"call","iv":0.274,"delta":0.3661,"oi":293},{"strike":110.0,"moneyness":1.1118,"type":"put","iv":0.3502,"delta":-0.7012,"oi":125},{"strike":110.0,"moneyness":1.1118,"type":"call","iv":0.2985,"delta":0.2595,"oi":150},{"strike":115.0,"moneyness":1.1623,"type":"call","iv":0.2926,"delta":0.1602,"oi":270},{"strike":120.0,"moneyness":1.2129,"type":"put","iv":0.4836,"delta":-0.7655,"oi":294},{"strike":120.0,"moneyness":1.2129,"type":"call","iv":0.3076,"delta":0.1072,"oi":336},{"strike":125.0,"moneyness":1.2634,"type":"call","iv":0.3149,"delta":0.0676,"oi":963},{"strike":130.0,"moneyness":1.3139,"type":"call","iv":0.3561,"delta":0.0612,"oi":115},{"strike":135.0,"moneyness":1.3645,"type":"call","iv":0.4255,"delta":0.0724,"oi":467},{"strike":140.0,"moneyness":1.415,"type":"call","iv":0.8675,"delta":0.2557,"oi":361},{"strike":145.0,"moneyness":1.4655,"type":"call","iv":0.6015,"delta":0.1106,"oi":1771}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.009833,"call_theta":0,"put_theta":-0.1156,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":124},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.007319,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":267},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.017453,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":1350},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":0.0539,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":458},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4335,"put_delta":-0.5548,"call_gamma":0.083199,"put_gamma":0.072284,"call_theta":-0.0764,"put_theta":-0.0764,"call_vega":0.0735,"put_vega":0.0738,"call_oi":783,"put_oi":1041},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1482,"put_delta":-0.8014,"call_gamma":0.043225,"put_gamma":0.042781,"call_theta":-0.0493,"put_theta":-0.0599,"call_vega":0.0432,"put_vega":0.052,"call_oi":1142,"put_oi":572},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0425,"put_delta":-0.8696,"call_gamma":0.015351,"put_gamma":0.023985,"call_theta":-0.021,"put_theta":-0.0608,"call_vega":0.0169,"put_vega":0.0396,"call_oi":930,"put_oi":263},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.006828,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.154,"put_delta":-0.9568,"call_gamma":0.013853,"put_gamma":0.00856,"call_theta":-0.1579,"put_theta":-0.0243,"call_vega":0.0443,"put_vega":0.0171,"call_oi":740,"put_oi":232},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.010784,"put_gamma":0,"call_theta":-0.1288,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":1764,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1786,"call_gamma":0,"put_gamma":0.022698,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0937,"call_oi":0,"put_oi":358},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3279,"call_gamma":0,"put_gamma":0.030465,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.1296,"call_oi":0,"put_oi":872},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4936,"put_delta":-0.4974,"call_gamma":0.046972,"put_gamma":0.037578,"call_theta":-0.0406,"put_theta":-0.0379,"call_vega":0.1431,"put_vega":0.1431,"call_oi":92,"put_oi":528},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2789,"put_delta":0,"call_gamma":0.039651,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.1206,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1549,"put_delta":-0.7479,"call_gamma":0.025491,"put_gamma":0.023658,"call_theta":-0.0249,"put_theta":-0.0348,"call_vega":0.0855,"put_vega":0.1145,"call_oi":256,"put_oi":2555},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0847,"put_delta":0,"call_gamma":0.015435,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.011702,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.009033,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.007229,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0813,"call_oi":0,"put_oi":169},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.008918,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":76},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.013993,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0984,"call_oi":0,"put_oi":263},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2233,"call_gamma":0,"put_gamma":0.01998,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.1348,"call_oi":0,"put_oi":356},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3461,"call_gamma":0,"put_gamma":0.023955,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.1665,"call_oi":0,"put_oi":131},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5198,"put_delta":-0.4729,"call_gamma":0.031553,"put_gamma":0.025361,"call_theta":-0.0385,"put_theta":-0.0349,"call_vega":0.1799,"put_vega":0.1797,"call_oi":360,"put_oi":126},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3661,"put_delta":-0.5875,"call_gamma":0.030419,"put_gamma":0.023669,"call_theta":-0.0345,"put_theta":-0.0342,"call_vega":0.1699,"put_vega":0.1758,"call_oi":293,"put_oi":119},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2595,"put_delta":-0.7012,"call_gamma":0.024044,"put_gamma":0.021953,"call_theta":-0.0315,"put_theta":-0.0265,"call_vega":0.1463,"put_vega":0.1567,"call_oi":150,"put_oi":125},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1602,"put_delta":-0.7448,"call_gamma":0.018435,"put_gamma":0.017255,"call_theta":-0.0229,"put_theta":-0.0287,"call_vega":0.1099,"put_vega":0.145,"call_oi":270,"put_oi":93},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1072,"put_delta":-0.7655,"call_gamma":0.01329,"put_gamma":0.014059,"call_theta":-0.018,"put_theta":-0.0326,"call_vega":0.0833,"put_vega":0.1386,"call_oi":336,"put_oi":294},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0676,"put_delta":-0.8065,"call_gamma":0.009196,"put_gamma":0.012081,"call_theta":-0.013,"put_theta":-0.0286,"call_vega":0.059,"put_vega":0.1239,"call_oi":963,"put_oi":90}],"strikes":[75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-63.13,"put_25d_iv":28.6,"call_25d_iv":91.73,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.44,"put_25d_iv":32.06,"call_25d_iv":23.62,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-53.64,"put_25d_iv":33.11,"call_25d_iv":86.75,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.23,"put_25d_iv":33.29,"call_25d_iv":27.06,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.46,"put_25d_iv":32.93,"call_25d_iv":27.47,"put_25d_strike":90.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.38,"put_25d_iv":33.63,"call_25d_iv":25.25,"put_25d_strike":90.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.13,"put_25d_iv":34.67,"call_25d_iv":27.54,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":353},{"strike":60.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":156},{"strike":70.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":723},{"strike":75.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":257},{"strike":80.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":1045},{"strike":85.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":643},{"strike":90.0,"call_vanna":0,"put_vanna":151.0,"net_vanna":151.0,"call_oi":0,"put_oi":2811},{"strike":95.0,"call_vanna":-29.0,"put_vanna":199.0,"net_vanna":170.0,"call_oi":186,"put_oi":3314},{"strike":100.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":1494,"put_oi":2285},{"strike":105.0,"call_vanna":76.0,"put_vanna":-28.0,"net_vanna":48.0,"call_oi":2013,"put_oi":916},{"strike":110.0,"call_vanna":173.0,"put_vanna":-173.0,"net_vanna":1.0,"call_oi":3080,"put_oi":3223},{"strike":115.0,"call_vanna":72.0,"put_vanna":-45.0,"net_vanna":27.0,"call_oi":1287,"put_oi":597},{"strike":120.0,"call_vanna":89.0,"put_vanna":-26.0,"net_vanna":64.0,"call_oi":1648,"put_oi":526},{"strike":125.0,"call_vanna":157.0,"put_vanna":-13.0,"net_vanna":144.0,"call_oi":3352,"put_oi":155},{"strike":130.0,"call_vanna":259.0,"put_vanna":-26.0,"net_vanna":233.0,"call_oi":4634,"put_oi":321},{"strike":135.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1756,"put_oi":0},{"strike":140.0,"call_vanna":262.0,"put_vanna":-9.0,"net_vanna":252.0,"call_oi":3096,"put_oi":106},{"strike":145.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1939,"put_oi":0},{"strike":150.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":619,"put_oi":0},{"strike":155.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":418,"put_oi":0},{"strike":170.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":328,"put_oi":0},{"strike":180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":69,"put_oi":0}],"net_vanna":1636.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":3658.0,"net_charm":3658.0,"call_oi":0,"put_oi":124},{"strike":85.0,"call_charm":0,"put_charm":294.0,"net_charm":294.0,"call_oi":0,"put_oi":267},{"strike":90.0,"call_charm":0,"put_charm":5353.0,"net_charm":5353.0,"call_oi":0,"put_oi":1708},{"strike":95.0,"call_charm":0,"put_charm":22808.0,"net_charm":22808.0,"call_oi":0,"put_oi":1330},{"strike":100.0,"call_charm":-68954.0,"put_charm":122431.0,"net_charm":53477.0,"call_oi":875,"put_oi":1569},{"strike":105.0,"call_charm":-24259.0,"put_charm":71536.0,"net_charm":47278.0,"call_oi":1512,"put_oi":572},{"strike":110.0,"call_charm":-2903.0,"put_charm":85759.0,"net_charm":82856.0,"call_oi":1186,"put_oi":2818},{"strike":115.0,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":571,"put_oi":0},{"strike":120.0,"call_charm":-47202.0,"put_charm":14048.0,"net_charm":-33155.0,"call_oi":978,"put_oi":232},{"strike":125.0,"call_charm":-65777.0,"put_charm":0,"net_charm":-65777.0,"call_oi":1851,"put_oi":0},{"strike":130.0,"call_charm":-33505.0,"put_charm":0,"net_charm":-33505.0,"call_oi":3080,"put_oi":0},{"strike":135.0,"call_charm":-19249.0,"put_charm":0,"net_charm":-19249.0,"call_oi":555,"put_oi":0},{"strike":140.0,"call_charm":-4677.0,"put_charm":0,"net_charm":-4677.0,"call_oi":287,"put_oi":0}],"net_charm":58917.0,"weekend_delta_shift":176751.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101192.0,"put_delta":-167272.0,"net_delta":-66080.0,"call_oi":7327,"put_oi":4318,"total_oi":11645,"total_volume":255,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57213.0,"put_delta":-256479.0,"net_delta":-199266.0,"call_oi":3739,"put_oi":4378,"total_oi":8117,"total_volume":357,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":86181.0,"put_delta":-79579.0,"net_delta":6602.0,"call_oi":5255,"put_oi":1947,"total_oi":7202,"total_volume":103,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":90369.0,"put_delta":-135613.0,"net_delta":-45244.0,"call_oi":6579,"put_oi":4367,"total_oi":10946,"total_volume":52,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":40503.0,"put_delta":-36012.0,"net_delta":4490.0,"call_oi":2514,"put_oi":944,"total_oi":3458,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":13022.0,"put_delta":-43511.0,"net_delta":-30489.0,"call_oi":519,"put_oi":1177,"total_oi":1696,"total_volume":7,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2203.0,"put_delta":-3179.0,"net_delta":-976.0,"call_oi":63,"put_oi":107,"total_oi":170,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":47898.0,"put_delta":-43330.0,"net_delta":4569.0,"call_oi":1207,"put_oi":1414,"total_oi":2621,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2319.0,"put_delta":-725.0,"net_delta":1595.0,"call_oi":52,"put_oi":33,"total_oi":85,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":4.15,"straddle_pct":4.19,"implied_move":4.19,"avg_iv":27.3},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":7.65,"straddle_pct":7.73,"implied_move":7.73,"avg_iv":26.6},{"expiration":"12/18/2026","dte":77,"strike":100.0,"straddle_price":11.3,"straddle_pct":11.42,"implied_move":11.42,"avg_iv":31.4},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":12.25,"straddle_pct":12.38,"implied_move":12.38,"avg_iv":29.1},{"expiration":"03/19/2027","dte":168,"strike":100.0,"straddle_price":15.4,"straddle_pct":15.56,"implied_move":15.56,"avg_iv":29.0},{"expiration":"06/17/2027","dte":258,"strike":100.0,"straddle_price":19.75,"straddle_pct":19.96,"implied_move":19.96,"avg_iv":30.1},{"expiration":"01/21/2028","dte":476,"strike":100.0,"straddle_price":26.0,"straddle_pct":26.28,"implied_move":26.28,"avg_iv":29.4}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":61,"total_oi":62,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":394,"total_oi":398,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":193,"total_oi":197,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":122,"total_oi":208,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":809,"total_oi":860,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":296,"total_oi":347,"bias":"bearish"},{"strike":80.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":73,"put_oi":1123,"total_oi":1196,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":34,"put_oi":718,"total_oi":752,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":78,"put_oi":2834,"total_oi":2912,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":382,"total_volume":382,"call_oi":252,"put_oi":3370,"total_oi":3622,"bias":"bearish"},{"strike":100.0,"call_volume":57,"put_volume":106,"total_volume":163,"call_oi":1567,"put_oi":2323,"total_oi":3890,"bias":"bearish"},{"strike":105.0,"call_volume":27,"put_volume":27,"total_volume":54,"call_oi":2078,"put_oi":1032,"total_oi":3110,"bias":"neutral"},{"strike":110.0,"call_volume":113,"put_volume":1,"total_volume":114,"call_oi":3097,"put_oi":3250,"total_oi":6347,"bias":"bullish"},{"strike":115.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1319,"put_oi":662,"total_oi":1981,"bias":"bullish"},{"strike":120.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":1693,"put_oi":673,"total_oi":2366,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3384,"put_oi":193,"total_oi":3577,"bias":"neutral"},{"strike":130.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":4699,"put_oi":352,"total_oi":5051,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1861,"put_oi":62,"total_oi":1923,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3143,"put_oi":124,"total_oi":3267,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1961,"put_oi":25,"total_oi":1986,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":707,"put_oi":25,"total_oi":732,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":98.94000244140625,"peak_call_strike":110.0,"peak_put_strike":95.0,"total_call_volume":229,"total_put_volume":563,"volume_pc_ratio":2.459},"iv_contours":{"x":[0.71,0.76,0.81,0.86,0.91,0.96,1.01,1.06,1.11,1.16,1.21,1.26],"y":[14,49,77,105,168],"z":[[null,null,94.12,42.17,31.52,28.6,27.3,31.78,39.47,37.7,74.53,93.93],[null,null,null,null,32.06,33.05,26.63,29.91,31.83,36.03,34.98,40.06],[49.77,55.19,36.43,34.52,29.95,31.61,31.36,31.91,32.44,35.24,39.56,40.9],[42.86,37.23,33.93,32.84,33.29,29.64,29.12,29.4,30.52,33.61,36.06,38.35],[null,null,33.26,null,32.93,29.74,28.98,30.3,30.66,32.2,33.17,27.42]],"levels":[26.6,33.4,40.1,46.9,53.6,60.4,67.1,73.9,80.6,87.4,94.1],"min_iv":26.6,"max_iv":94.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":100.0,"atm_iv":27.97,"otm_strike":105.0,"otm_iv":27.4,"itm_strike":95.0,"itm_iv":29.1,"iv_butterfly":0.56,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":100.0,"atm_iv":26.52,"otm_strike":105.0,"otm_iv":27.81,"itm_strike":95.0,"itm_iv":27.81,"iv_butterfly":2.59,"price_butterfly":1.2,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":100.0,"atm_iv":23.22,"otm_strike":105.0,"otm_iv":25.92,"itm_strike":95.0,"itm_iv":22.3,"iv_butterfly":1.79,"price_butterfly":1.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":59.7},{"date":"2026-09-15","iv":59.95},{"date":"2026-09-16","iv":58.14},{"date":"2026-09-17","iv":47.76},{"date":"2026-09-18","iv":42.55},{"date":"2026-09-21","iv":38.67},{"date":"2026-09-22","iv":35.7},{"date":"2026-09-23","iv":36.7},{"date":"2026-09-24","iv":37.0},{"date":"2026-09-25","iv":36.6},{"date":"2026-09-28","iv":38.0},{"date":"2026-09-29","iv":38.4},{"date":"2026-09-30","iv":39.7},{"date":"2026-10-01","iv":38.1},{"date":"2026-10-02","iv":39.7}]}}