{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAYS","summary":{"name":"PAYS","price":14.23,"total_oi":8840,"call_oi":5968,"put_oi":2872,"pc_ratio":0.481,"net_gex":25452.74,"avg_iv":117.9,"iv_rank":88.3,"iv_52w_high":123.1,"iv_52w_low":78.7,"gamma_flip":6.21,"max_pain":12.5},"features":{"symbol":"PAYS","price":14.23,"total_oi":8840,"analysis_coverage":0.8333,"avg_iv_pct":117.9,"iv_rank":88.3,"iv_52w_high_pct":123.1,"iv_52w_low_pct":78.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":28.81,"risk_reversal_30d_pp":28.81,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.481,"put_call_oi_front_ratio":2.991,"put_call_volume_front_ratio":0.0,"option_volume":209,"volume_oi_ratio":0.023643,"net_delta_normalized":0.355483,"dealer_delta_normalized":-0.330712,"gex_per_100k_oi":287926.923077,"vanna_per_100k_oi":-1131.221719,"charm_per_100k_oi":65497.737557,"weekend_delta_shift_per_100k_oi":196504.524887,"iv_surface_range_pp":21.7,"gamma_flip_distance_pct":-56.359803,"max_pain_distance_pct":-12.157414,"peak_call_distance_pct":5.411103,"peak_put_distance_pct":5.411103},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":108.43,"put_gex":-0.66,"net_gex":107.77,"call_oi":372,"put_oi":2},{"strike":5.0,"call_gex":42.94,"put_gex":-437.66,"net_gex":-394.71,"call_oi":255,"put_oi":320},{"strike":7.5,"call_gex":621.44,"put_gex":-26.72,"net_gex":594.72,"call_oi":538,"put_oi":9},{"strike":10.0,"call_gex":6671.33,"put_gex":-404.1,"net_gex":6267.23,"call_oi":903,"put_oi":54},{"strike":12.5,"call_gex":27543.46,"put_gex":-44471.36,"net_gex":-16927.89,"call_oi":1959,"put_oi":2028},{"strike":15.0,"call_gex":39142.39,"put_gex":-8780.5,"net_gex":30361.89,"call_oi":1605,"put_oi":457},{"strike":17.5,"call_gex":5312.8,"put_gex":-33.64,"net_gex":5279.15,"call_oi":320,"put_oi":2},{"strike":20.0,"call_gex":108.82,"put_gex":0.0,"net_gex":108.82,"call_oi":9,"put_oi":0},{"strike":22.5,"call_gex":9.53,"put_gex":0.0,"net_gex":9.53,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":46.24,"put_gex":0.0,"net_gex":46.24,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":27272.5,"total_value":27272.5},{"strike":5.0,"call_value":930.0,"put_value":20097.5,"total_value":21027.5},{"strike":7.5,"call_value":2497.5,"put_value":13722.5,"total_value":16220.0},{"strike":10.0,"call_value":5410.0,"put_value":7370.0,"total_value":12780.0},{"strike":12.5,"call_value":10580.0,"put_value":1152.5,"total_value":11732.5},{"strike":15.0,"call_value":20647.5,"put_value":5.0,"total_value":20652.5},{"strike":17.5,"call_value":34727.5,"put_value":0.0,"total_value":34727.5},{"strike":20.0,"call_value":49607.5,"put_value":0.0,"total_value":49607.5},{"strike":22.5,"call_value":64510.0,"put_value":0.0,"total_value":64510.0},{"strike":25.0,"call_value":79415.0,"put_value":0,"total_value":79415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":205.3,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.7,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":178.0,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.5,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.1,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.8,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.4,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":74.7,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.5,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.0,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.4,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.1,"strike":18.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2636,"contract_count":2,"total_oi":389},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":253},{"expiration":"12/18/2026","dte":77,"iv":0.3796,"contract_count":2,"total_oi":1237},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":183}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":560,"put_oi":1675,"total_oi":2235,"pc_ratio":2.991,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":288,"put_oi":16,"total_oi":304,"pc_ratio":0.056,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4317,"put_oi":1170,"total_oi":5487,"pc_ratio":0.271,"pc_ratio_volume":0.444,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":803,"put_oi":11,"total_oi":814,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":30050.0,"put_delta_oi":-5.0,"dealer_delta":-30044.0,"call_oi":303,"put_oi":2},{"strike":5.0,"call_delta_oi":6445.0,"put_delta_oi":-2342.0,"dealer_delta":-4102.0,"call_oi":65,"put_oi":320},{"strike":7.5,"call_delta_oi":16903.0,"put_delta_oi":-112.0,"dealer_delta":-16790.0,"call_oi":181,"put_oi":9},{"strike":10.0,"call_delta_oi":79616.0,"put_delta_oi":-720.0,"dealer_delta":-78896.0,"call_oi":903,"put_oi":54},{"strike":12.5,"call_delta_oi":141601.0,"put_delta_oi":-41925.0,"dealer_delta":-99676.0,"call_oi":1959,"put_oi":2028},{"strike":15.0,"call_delta_oi":75893.0,"put_delta_oi":-22862.0,"dealer_delta":-53032.0,"call_oi":1605,"put_oi":457},{"strike":17.5,"call_delta_oi":9662.0,"put_delta_oi":-140.0,"dealer_delta":-9521.0,"call_oi":320,"put_oi":2},{"strike":20.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":9,"put_oi":0},{"strike":22.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-292349.0,"total_call_delta":360455.0,"total_put_delta":-68106.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":14.229999542236328,"strikes":[{"strike":7.5,"moneyness":0.5271,"type":"call","iv":0.7876,"delta":0.9338,"oi":181},{"strike":12.5,"moneyness":0.8784,"type":"call","iv":0.7202,"delta":0.7087,"oi":218},{"strike":15.0,"moneyness":1.0541,"type":"call","iv":0.6475,"delta":0.5569,"oi":183}]},{"expiration":"10/16/2026","underlying_price":14.229999542236328,"strikes":[{"strike":12.5,"moneyness":0.8784,"type":"call","iv":0.7438,"delta":0.8424,"oi":111},{"strike":12.5,"moneyness":0.8784,"type":"put","iv":0.8863,"delta":-0.1928,"oi":1662},{"strike":15.0,"moneyness":1.0541,"type":"call","iv":0.5981,"delta":0.3457,"oi":388}]},{"expiration":"11/20/2026","underlying_price":14.229999542236328,"strikes":[{"strike":15.0,"moneyness":1.0541,"type":"call","iv":0.7468,"delta":0.4846,"oi":253}]},{"expiration":"12/18/2026","underlying_price":14.229999542236328,"strikes":[{"strike":2.5,"moneyness":0.1757,"type":"call","iv":1.966,"delta":0.9917,"oi":303},{"strike":10.0,"moneyness":0.7027,"type":"call","iv":0.8137,"delta":0.8769,"oi":768},{"strike":12.5,"moneyness":0.8784,"type":"put","iv":0.6544,"delta":-0.2699,"oi":346},{"strike":12.5,"moneyness":0.8784,"type":"call","iv":0.7624,"delta":0.7163,"oi":1608},{"strike":15.0,"moneyness":1.0541,"type":"put","iv":0.6489,"delta":-0.5,"oi":456},{"strike":15.0,"moneyness":1.0541,"type":"call","iv":0.7215,"delta":0.5125,"oi":781},{"strike":17.5,"moneyness":1.2298,"type":"call","iv":0.6615,"delta":0.3068,"oi":301}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9932,"put_delta":0,"call_gamma":0.009012,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8424,"put_delta":-0.1928,"call_gamma":0.120605,"put_gamma":0.115037,"call_theta":-0.0197,"put_theta":-0.0247,"call_vega":0.0065,"put_vega":0.0074,"call_oi":111,"put_oi":1662},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3457,"put_delta":0,"call_gamma":0.229538,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4846,"put_delta":0,"call_gamma":0.103447,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8769,"put_delta":0,"call_gamma":0.038548,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":768,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7163,"put_delta":-0.2699,"call_gamma":0.068427,"put_gamma":0.077801,"call_theta":-0.0119,"put_theta":-0.0087,"call_vega":0.022,"put_vega":0.0215,"call_oi":1608,"put_oi":346},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5125,"put_delta":-0.5,"call_gamma":0.085116,"put_gamma":0.094675,"call_theta":-0.013,"put_theta":-0.01,"call_vega":0.0259,"put_vega":0.0259,"call_oi":781,"put_oi":456},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3068,"put_delta":0,"call_gamma":0.081758,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":301,"put_oi":0}],"strikes":[10.0,12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":28.81,"put_25d_iv":88.63,"call_25d_iv":59.81,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.71,"put_25d_iv":65.44,"call_25d_iv":66.15,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":303,"put_oi":0},{"strike":5.0,"call_vanna":-1.0,"put_vanna":17.0,"net_vanna":16.0,"call_oi":65,"put_oi":316},{"strike":7.5,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":181,"put_oi":0},{"strike":10.0,"call_vanna":-63.0,"put_vanna":0,"net_vanna":-63.0,"call_oi":903,"put_oi":0},{"strike":12.5,"call_vanna":-132.0,"put_vanna":77.0,"net_vanna":-55.0,"call_oi":1937,"put_oi":2008},{"strike":15.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":1605,"put_oi":456},{"strike":17.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":301,"put_oi":0}],"net_vanna":-100.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-383.0,"put_charm":0,"net_charm":-383.0,"call_oi":55,"put_oi":0},{"strike":12.5,"call_charm":-4797.0,"put_charm":20644.0,"net_charm":15847.0,"call_oi":111,"put_oi":1662},{"strike":15.0,"call_charm":-9673.0,"put_charm":0,"net_charm":-9673.0,"call_oi":641,"put_oi":0}],"net_charm":5790.0,"weekend_delta_shift":17371.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28297.0,"put_delta":-32284.0,"net_delta":-3987.0,"call_oi":560,"put_oi":1675,"total_oi":2235,"total_volume":89,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14232.0,"put_delta":-413.0,"net_delta":13819.0,"call_oi":288,"put_oi":16,"total_oi":304,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":262017.0,"put_delta":-35171.0,"net_delta":226846.0,"call_oi":3770,"put_oi":1170,"total_oi":4940,"total_volume":13,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":55910.0,"put_delta":-238.0,"net_delta":55671.0,"call_oi":734,"put_oi":11,"total_oi":745,"total_volume":101,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":2,"total_oi":374,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":320,"total_oi":575,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":538,"put_oi":9,"total_oi":547,"bias":"neutral"},{"strike":10.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":903,"put_oi":54,"total_oi":957,"bias":"bullish"},{"strike":12.5,"call_volume":38,"put_volume":1,"total_volume":39,"call_oi":1959,"put_oi":2028,"total_oi":3987,"bias":"bullish"},{"strike":15.0,"call_volume":144,"put_volume":4,"total_volume":148,"call_oi":1605,"put_oi":457,"total_oi":2062,"bias":"bullish"},{"strike":17.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":320,"put_oi":2,"total_oi":322,"bias":"bullish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":14.229999542236328,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":204,"total_put_volume":5,"volume_pc_ratio":0.025},"iv_contours":{"x":[0.7,0.88,1.05,1.23],"y":[14,49,77,168],"z":[[78.41,81.5,59.81,null],[null,77.06,74.68,75.4],[80.15,70.84,68.52,66.15],[67.77,72.02,64.75,null]],"levels":[59.8,62.0,64.1,66.3,68.5,70.7,72.8,75.0,77.2,79.3,81.5],"min_iv":59.8,"max_iv":81.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.83},{"date":"2026-09-15","iv":122.17},{"date":"2026-09-16","iv":116.24},{"date":"2026-09-17","iv":103.79},{"date":"2026-09-18","iv":111.0},{"date":"2026-09-21","iv":89.09},{"date":"2026-09-22","iv":85.7},{"date":"2026-09-23","iv":84.5},{"date":"2026-09-24","iv":78.7},{"date":"2026-09-25","iv":123.1},{"date":"2026-09-28","iv":88.5},{"date":"2026-09-29","iv":108.7},{"date":"2026-09-30","iv":89.0},{"date":"2026-10-01","iv":107.4},{"date":"2026-10-02","iv":117.9}]}}