{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAYP","summary":{"name":"PAYP","price":14.92,"total_oi":1645,"call_oi":1139,"put_oi":506,"pc_ratio":0.444,"net_gex":1441.06,"avg_iv":119.2,"iv_rank":43.4,"iv_52w_high":149.06,"iv_52w_low":96.32,"gamma_flip":27.96,"max_pain":15.0},"features":{"symbol":"PAYP","price":14.92,"total_oi":1645,"analysis_coverage":0.9444,"avg_iv_pct":119.2,"iv_rank":43.4,"iv_52w_high_pct":149.06,"iv_52w_low_pct":96.32,"front_dte":14,"front_atm_iv_pct":45.4946,"back_atm_iv_pct":51.0376,"term_premium_pp":-5.543,"expected_move_front_pct":8.91,"straddle_front_pct":29.49,"straddle_30d_pct":29.49,"risk_reversal_front_pp":-200.18,"risk_reversal_30d_pp":-200.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.444,"put_call_oi_front_ratio":0.415,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.012766,"net_delta_normalized":0.065374,"dealer_delta_normalized":-0.065368,"gex_per_100k_oi":87602.431611,"vanna_per_100k_oi":3647.416413,"charm_per_100k_oi":-830091.18541,"weekend_delta_shift_per_100k_oi":-2490212.765957,"iv_surface_range_pp":65.9,"gamma_flip_distance_pct":87.399464,"max_pain_distance_pct":0.536193,"peak_call_distance_pct":-16.219839,"peak_put_distance_pct":0.536193},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":3.23,"put_gex":-24.9,"net_gex":-21.67,"call_oi":2,"put_oi":21},{"strike":7.5,"call_gex":0.0,"put_gex":-5.77,"net_gex":-5.77,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":76.05,"put_gex":-126.94,"net_gex":-50.89,"call_oi":11,"put_oi":25},{"strike":12.5,"call_gex":676.29,"put_gex":-1891.11,"net_gex":-1214.81,"call_oi":46,"put_oi":111},{"strike":15.0,"call_gex":3541.32,"put_gex":-8581.85,"net_gex":-5040.53,"call_oi":76,"put_oi":217},{"strike":17.5,"call_gex":1568.43,"put_gex":-950.31,"net_gex":618.12,"call_oi":75,"put_oi":67},{"strike":20.0,"call_gex":3237.02,"put_gex":-427.76,"net_gex":2809.26,"call_oi":242,"put_oi":34},{"strike":22.5,"call_gex":124.74,"put_gex":-52.37,"net_gex":72.37,"call_oi":12,"put_oi":5},{"strike":25.0,"call_gex":899.18,"put_gex":-149.78,"net_gex":749.39,"call_oi":103,"put_oi":24},{"strike":30.0,"call_gex":3525.6,"put_gex":0.0,"net_gex":3525.6,"call_oi":572,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":5047.5,"total_value":5047.5},{"strike":7.5,"call_value":5.0,"put_value":3835.0,"total_value":3840.0},{"strike":10.0,"call_value":10.0,"put_value":2627.5,"total_value":2637.5},{"strike":12.5,"call_value":42.5,"put_value":1482.5,"total_value":1525.0},{"strike":15.0,"call_value":190.0,"put_value":615.0,"total_value":805.0},{"strike":17.5,"call_value":527.5,"put_value":290.0,"total_value":817.5},{"strike":20.0,"call_value":1052.5,"put_value":132.5,"total_value":1185.0},{"strike":22.5,"call_value":2182.5,"put_value":60.0,"total_value":2242.5},{"strike":25.0,"call_value":3342.5,"put_value":0.0,"total_value":3342.5},{"strike":30.0,"call_value":6177.5,"put_value":0,"total_value":6177.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.8,"strike":11.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.6,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.8,"strike":9.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.5,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.0,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.9,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.1,"strike":22.19},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.9,"strike":22.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":125},{"expiration":"11/20/2026","dte":49,"iv":0.2272,"contract_count":2,"total_oi":32},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":133},{"expiration":"04/16/2027","dte":196,"iv":0.4753,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.91,"expected_move_2std":17.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.7,"expected_move_2std":37.4,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.48,"expected_move_2std":74.95,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.83,"expected_move_2std":83.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":501,"put_oi":208,"total_oi":709,"pc_ratio":0.415,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":44,"total_oi":53,"pc_ratio":4.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":605,"put_oi":251,"total_oi":856,"pc_ratio":0.415,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":3,"total_oi":27,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":191.0,"put_delta_oi":-46.0,"dealer_delta":-145.0,"call_oi":2,"put_oi":21},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":962.0,"put_delta_oi":-447.0,"dealer_delta":-515.0,"call_oi":11,"put_oi":25},{"strike":12.5,"call_delta_oi":3585.0,"put_delta_oi":-1648.0,"dealer_delta":-1937.0,"call_oi":46,"put_oi":111},{"strike":15.0,"call_delta_oi":4029.0,"put_delta_oi":-9903.0,"dealer_delta":5875.0,"call_oi":76,"put_oi":217},{"strike":17.5,"call_delta_oi":2135.0,"put_delta_oi":-3766.0,"dealer_delta":1632.0,"call_oi":75,"put_oi":67},{"strike":20.0,"call_delta_oi":6846.0,"put_delta_oi":-2779.0,"dealer_delta":-4066.0,"call_oi":242,"put_oi":34},{"strike":22.5,"call_delta_oi":275.0,"put_delta_oi":-364.0,"dealer_delta":90.0,"call_oi":12,"put_oi":5},{"strike":25.0,"call_delta_oi":2549.0,"put_delta_oi":-2125.0,"dealer_delta":-424.0,"call_oi":103,"put_oi":24},{"strike":30.0,"call_delta_oi":11284.0,"put_delta_oi":0,"dealer_delta":-11284.0,"call_oi":572,"put_oi":0}],"net_dealer_delta":-10753.0,"total_call_delta":31855.0,"total_put_delta":-21102.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.920000076293945,"strikes":[{"strike":15.0,"moneyness":1.0054,"type":"put","iv":0.6586,"delta":-0.4227,"oi":114},{"strike":30.0,"moneyness":2.0107,"type":"call","iv":1.2428,"delta":0.2411,"oi":454}]},{"expiration":"10/16/2026","underlying_price":14.920000076293945,"strikes":[{"strike":20.0,"moneyness":1.3405,"type":"call","iv":2.1158,"delta":0.2979,"oi":151},{"strike":25.0,"moneyness":1.6756,"type":"call","iv":2.8587,"delta":0.2469,"oi":101},{"strike":30.0,"moneyness":2.0107,"type":"call","iv":1.7871,"delta":0.0289,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1181,"call_gamma":0,"put_gamma":0.081976,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":75},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5036,"call_gamma":0,"put_gamma":0.338607,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":79}],"strikes":[12.5,15.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-200.18,"put_25d_iv":85.69,"call_25d_iv":285.87,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.74,"put_25d_iv":65.86,"call_25d_iv":64.12,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":15.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":193},{"strike":17.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":56},{"strike":20.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":242,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0},{"strike":30.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":572,"put_oi":0}],"net_vanna":60.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":419.0,"net_charm":419.0,"call_oi":0,"put_oi":75},{"strike":15.0,"call_charm":0,"put_charm":1778.0,"net_charm":1778.0,"call_oi":0,"put_oi":79},{"strike":20.0,"call_charm":-9362.0,"put_charm":0,"net_charm":-9362.0,"call_oi":151,"put_oi":0},{"strike":25.0,"call_charm":-6376.0,"put_charm":0,"net_charm":-6376.0,"call_oi":101,"put_oi":0},{"strike":30.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":118,"put_oi":0}],"net_charm":-13655.0,"weekend_delta_shift":-40964.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13091.0,"put_delta":-9138.0,"net_delta":3953.0,"call_oi":501,"put_oi":208,"total_oi":709,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":505.0,"put_delta":-1458.0,"net_delta":-952.0,"call_oi":9,"put_oi":44,"total_oi":53,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16779.0,"put_delta":-10387.0,"net_delta":6392.0,"call_oi":605,"put_oi":251,"total_oi":856,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1481.0,"put_delta":-120.0,"net_delta":1361.0,"call_oi":24,"put_oi":3,"total_oi":27,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":4.4,"straddle_pct":29.49,"implied_move":29.49,"avg_iv":69.9}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":25,"total_oi":36,"bias":"neutral"},{"strike":12.5,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":46,"put_oi":111,"total_oi":157,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":76,"put_oi":217,"total_oi":293,"bias":"bearish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":75,"put_oi":67,"total_oi":142,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":34,"total_oi":276,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":24,"total_oi":127,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":572,"put_oi":0,"total_oi":572,"bias":"neutral"}],"underlying_price":14.920000076293945,"peak_call_strike":12.5,"peak_put_strike":15.0,"total_call_volume":13,"total_put_volume":8,"volume_pc_ratio":0.615},"iv_contours":{"x":[0.84,1.0,1.17],"y":[14,49,105],"z":[[111.41,45.51,88.72],[61.36,53.45,null],[80.46,69.87,77.0]],"levels":[45.5,52.1,58.7,65.3,71.9,78.5,85.1,91.6,98.2,104.8,111.4],"min_iv":45.5,"max_iv":111.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.85},{"date":"2026-09-15","iv":149.06},{"date":"2026-09-16","iv":125.93},{"date":"2026-09-17","iv":96.32},{"date":"2026-09-18","iv":103.3},{"date":"2026-09-21","iv":106.9},{"date":"2026-09-22","iv":112.8},{"date":"2026-09-23","iv":116.5},{"date":"2026-09-24","iv":112.2},{"date":"2026-09-25","iv":110.6},{"date":"2026-09-28","iv":123.8},{"date":"2026-09-29","iv":129.3},{"date":"2026-09-30","iv":134.2},{"date":"2026-10-01","iv":135.8},{"date":"2026-10-02","iv":119.2}]}}