{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAYO","summary":{"name":"PAYO","price":7.15,"total_oi":9574,"call_oi":8978,"put_oi":596,"pc_ratio":0.066,"net_gex":13046.69,"avg_iv":177.0,"iv_rank":11.2,"iv_52w_high":955.4,"iv_52w_low":78.56,"gamma_flip":6.25,"max_pain":5.0},"features":{"symbol":"PAYO","price":7.15,"total_oi":9574,"analysis_coverage":0.8889,"avg_iv_pct":177.0,"iv_rank":11.2,"iv_52w_high_pct":955.4,"iv_52w_low_pct":78.56,"front_dte":49,"front_atm_iv_pct":253.523,"back_atm_iv_pct":253.523,"term_premium_pp":0.0,"expected_move_front_pct":92.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-31.97,"risk_reversal_30d_pp":-31.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.066,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.562442,"dealer_delta_normalized":-0.369222,"gex_per_100k_oi":136272.09108,"vanna_per_100k_oi":-2318.780029,"charm_per_100k_oi":-225245.456445,"weekend_delta_shift_per_100k_oi":-675736.369334,"iv_surface_range_pp":127.1,"gamma_flip_distance_pct":-12.587413,"max_pain_distance_pct":-30.06993,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":6.63,"put_gex":0.0,"net_gex":6.63,"call_oi":25,"put_oi":0},{"strike":3.0,"call_gex":2.86,"put_gex":-108.26,"net_gex":-105.4,"call_oi":137,"put_oi":101},{"strike":4.0,"call_gex":0.0,"put_gex":-196.91,"net_gex":-196.91,"call_oi":0,"put_oi":103},{"strike":5.0,"call_gex":2.8,"put_gex":-1201.79,"net_gex":-1198.99,"call_oi":793,"put_oi":341},{"strike":6.0,"call_gex":239.16,"put_gex":-12.08,"net_gex":227.08,"call_oi":1145,"put_oi":2},{"strike":7.0,"call_gex":5218.08,"put_gex":-128.22,"net_gex":5089.86,"call_oi":3101,"put_oi":49},{"strike":8.0,"call_gex":5139.02,"put_gex":0.0,"net_gex":5139.02,"call_oi":1929,"put_oi":0},{"strike":9.0,"call_gex":71.14,"put_gex":0.0,"net_gex":71.14,"call_oi":10,"put_oi":0},{"strike":10.0,"call_gex":2085.26,"put_gex":0.0,"net_gex":2085.26,"call_oi":890,"put_oi":0},{"strike":12.0,"call_gex":438.78,"put_gex":0.0,"net_gex":438.78,"call_oi":204,"put_oi":0},{"strike":15.0,"call_gex":310.74,"put_gex":0.0,"net_gex":310.74,"call_oi":97,"put_oi":0},{"strike":17.0,"call_gex":70.85,"put_gex":0.0,"net_gex":70.85,"call_oi":25,"put_oi":0},{"strike":20.0,"call_gex":1108.65,"put_gex":0.0,"net_gex":1108.65,"call_oi":622,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":1583.0,"total_value":1583.0},{"strike":3.0,"call_value":25.0,"put_value":987.0,"total_value":1012.0},{"strike":4.0,"call_value":187.0,"put_value":492.0,"total_value":679.0},{"strike":5.0,"call_value":349.0,"put_value":100.0,"total_value":449.0},{"strike":6.0,"call_value":1304.0,"put_value":49.0,"total_value":1353.0},{"strike":7.0,"call_value":3404.0,"put_value":0.0,"total_value":3404.0},{"strike":8.0,"call_value":8605.0,"put_value":0.0,"total_value":8605.0},{"strike":9.0,"call_value":15735.0,"put_value":0.0,"total_value":15735.0},{"strike":10.0,"call_value":22875.0,"put_value":0.0,"total_value":22875.0},{"strike":12.0,"call_value":38935.0,"put_value":0.0,"total_value":38935.0},{"strike":15.0,"call_value":63637.0,"put_value":0.0,"total_value":63637.0},{"strike":17.0,"call_value":80299.0,"put_value":0.0,"total_value":80299.0},{"strike":20.0,"call_value":105367.0,"put_value":0,"total_value":105367.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":200.8,"strike":4.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":258.2,"strike":4.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":318.2,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":253.5,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":177.8,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":375.2,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":275.3,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":186.0,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":181.1,"strike":13.83}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1827},{"expiration":"01/15/2027","dte":105,"iv":0.2049,"contract_count":1,"total_oi":15},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":92.89,"expected_move_2std":185.78,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":95.34,"expected_move_2std":190.68,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":98.0,"expected_move_2std":196.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2889,"put_oi":135,"total_oi":3024,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6001,"put_oi":454,"total_oi":6455,"pc_ratio":0.076,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":74,"put_oi":7,"total_oi":81,"pc_ratio":0.095,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":2396.0,"put_delta_oi":0,"dealer_delta":-2396.0,"call_oi":25,"put_oi":0},{"strike":3.0,"call_delta_oi":272.0,"put_delta_oi":-872.0,"dealer_delta":600.0,"call_oi":3,"put_oi":101},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-1288.0,"dealer_delta":1288.0,"call_oi":0,"put_oi":103},{"strike":5.0,"call_delta_oi":81.0,"put_delta_oi":-5432.0,"dealer_delta":5352.0,"call_oi":1,"put_oi":341},{"strike":6.0,"call_delta_oi":5965.0,"put_delta_oi":-50.0,"dealer_delta":-5915.0,"call_oi":81,"put_oi":2},{"strike":7.0,"call_delta_oi":122763.0,"put_delta_oi":-1494.0,"dealer_delta":-121269.0,"call_oi":1802,"put_oi":49},{"strike":8.0,"call_delta_oi":126032.0,"put_delta_oi":0,"dealer_delta":-126032.0,"call_oi":1929,"put_oi":0},{"strike":9.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":10,"put_oi":0},{"strike":10.0,"call_delta_oi":55104.0,"put_delta_oi":0,"dealer_delta":-55104.0,"call_oi":890,"put_oi":0},{"strike":12.0,"call_delta_oi":12209.0,"put_delta_oi":0,"dealer_delta":-12209.0,"call_oi":204,"put_oi":0},{"strike":15.0,"call_delta_oi":2140.0,"put_delta_oi":0,"dealer_delta":-2140.0,"call_oi":97,"put_oi":0},{"strike":17.0,"call_delta_oi":540.0,"put_delta_oi":0,"dealer_delta":-540.0,"call_oi":25,"put_oi":0},{"strike":20.0,"call_delta_oi":34785.0,"put_delta_oi":0,"dealer_delta":-34785.0,"call_oi":622,"put_oi":0}],"net_dealer_delta":-353493.0,"total_call_delta":362630.0,"total_put_delta":-9137.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.150000095367432,"strikes":[{"strike":3.0,"moneyness":0.4196,"type":"put","iv":1.9675,"delta":-0.0863,"oi":101},{"strike":5.0,"moneyness":0.6993,"type":"put","iv":0.9208,"delta":-0.1591,"oi":337},{"strike":8.0,"moneyness":1.1189,"type":"call","iv":1.8601,"delta":0.6538,"oi":1841},{"strike":10.0,"moneyness":1.3986,"type":"call","iv":2.1782,"delta":0.6192,"oi":890},{"strike":12.0,"moneyness":1.6783,"type":"call","iv":2.4084,"delta":0.5985,"oi":204},{"strike":20.0,"moneyness":2.7972,"type":"call","iv":2.9649,"delta":0.5592,"oi":622}]},{"expiration":"11/20/2026","underlying_price":7.150000095367432,"strikes":[{"strike":4.0,"moneyness":0.5594,"type":"put","iv":2.1125,"delta":-0.1254,"oi":102},{"strike":7.0,"moneyness":0.979,"type":"call","iv":2.4322,"delta":0.6813,"oi":1800}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1064,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6813,"put_delta":0,"call_gamma":0.056608,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":1800,"put_oi":0}],"strikes":[6.0,7.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-31.97,"put_25d_iv":211.25,"call_25d_iv":243.22,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-31.91,"put_25d_iv":92.08,"call_25d_iv":123.99,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":101},{"strike":4.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":102},{"strike":5.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":337},{"strike":6.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":81,"put_oi":0},{"strike":7.0,"call_vanna":-85.0,"put_vanna":0,"net_vanna":-85.0,"call_oi":1800,"put_oi":0},{"strike":8.0,"call_vanna":-115.0,"put_vanna":0,"net_vanna":-115.0,"call_oi":1896,"put_oi":0},{"strike":10.0,"call_vanna":-43.0,"put_vanna":0,"net_vanna":-43.0,"call_oi":890,"put_oi":0},{"strike":12.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":204,"put_oi":0},{"strike":15.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":97,"put_oi":0},{"strike":20.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":622,"put_oi":0}],"net_vanna":-222.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":102},{"strike":7.0,"call_charm":-21676.0,"put_charm":0,"net_charm":-21676.0,"call_oi":1800,"put_oi":0}],"net_charm":-21565.0,"weekend_delta_shift":-64695.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":763.0,"put_delta":0,"net_delta":763.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":124360.0,"put_delta":-2227.0,"net_delta":122134.0,"call_oi":1825,"put_oi":135,"total_oi":1960,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":233841.0,"put_delta":-6701.0,"net_delta":227141.0,"call_oi":3795,"put_oi":454,"total_oi":4249,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":3600.0,"put_delta":-209.0,"net_delta":3391.0,"call_oi":55,"put_oi":7,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":66.0,"put_delta":0,"net_delta":66.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":101,"total_oi":238,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":793,"put_oi":341,"total_oi":1134,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1145,"put_oi":2,"total_oi":1147,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3101,"put_oi":49,"total_oi":3150,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1929,"put_oi":0,"total_oi":1929,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":890,"put_oi":0,"total_oi":890,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":0,"total_oi":622,"bias":"neutral"}],"underlying_price":7.150000095367432,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,0.98,1.12],"y":[49,105,140],"z":[[null,253.51,275.28],[148.17,177.76,186.01],[null,null,160.35]],"levels":[148.2,160.9,173.6,186.3,199.0,211.7,224.4,237.1,249.9,262.6,275.3],"min_iv":148.2,"max_iv":275.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.91},{"date":"2026-09-15","iv":180.76},{"date":"2026-09-16","iv":189.73},{"date":"2026-09-17","iv":130.09},{"date":"2026-09-18","iv":106.27},{"date":"2026-09-21","iv":78.56},{"date":"2026-09-22","iv":165.2},{"date":"2026-09-23","iv":207.4},{"date":"2026-09-24","iv":145.1},{"date":"2026-09-25","iv":167.9},{"date":"2026-09-28","iv":361.6},{"date":"2026-09-29","iv":271.8},{"date":"2026-09-30","iv":123.5},{"date":"2026-10-01","iv":955.4},{"date":"2026-10-02","iv":177.0}]}}