{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAYC","summary":{"name":"PAYC","price":220.99,"total_oi":17743,"call_oi":7851,"put_oi":9892,"pc_ratio":1.26,"net_gex":-20760.06,"avg_iv":55.7,"iv_rank":20.3,"iv_52w_high":77.25,"iv_52w_low":50.2,"gamma_flip":null,"max_pain":200.0},"features":{"symbol":"PAYC","price":220.99,"total_oi":17743,"analysis_coverage":1.0,"avg_iv_pct":55.7,"iv_rank":20.3,"iv_52w_high_pct":77.25,"iv_52w_low_pct":50.2,"front_dte":14,"front_atm_iv_pct":40.695,"back_atm_iv_pct":51.5561,"term_premium_pp":-10.8611,"expected_move_front_pct":7.97,"straddle_front_pct":5.95,"straddle_30d_pct":5.95,"risk_reversal_front_pp":-4.61,"risk_reversal_30d_pp":-4.61,"butterfly_front_pp":5.95,"butterfly_30d_pp":5.95,"put_call_oi_ratio":1.26,"put_call_oi_front_ratio":0.919,"put_call_volume_front_ratio":0.273,"option_volume":50,"volume_oi_ratio":0.002818,"net_delta_normalized":0.121276,"dealer_delta_normalized":-0.120053,"gex_per_100k_oi":-117004.227019,"vanna_per_100k_oi":1651.355464,"charm_per_100k_oi":500495.970242,"weekend_delta_shift_per_100k_oi":1501493.546751,"iv_surface_range_pp":52.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.498167,"peak_call_distance_pct":13.127291,"peak_put_distance_pct":-47.961446},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-72.51,"net_gex":-72.51,"call_oi":1,"put_oi":5},{"strike":65.0,"call_gex":0.0,"put_gex":-211.0,"net_gex":-211.0,"call_oi":1,"put_oi":13},{"strike":70.0,"call_gex":5.48,"put_gex":-400.39,"net_gex":-394.9,"call_oi":8,"put_oi":27},{"strike":75.0,"call_gex":1.24,"put_gex":-421.62,"net_gex":-420.38,"call_oi":6,"put_oi":25},{"strike":80.0,"call_gex":43.05,"put_gex":-3831.89,"net_gex":-3788.85,"call_oi":30,"put_oi":185},{"strike":85.0,"call_gex":66.91,"put_gex":-5162.75,"net_gex":-5095.84,"call_oi":7,"put_oi":186},{"strike":90.0,"call_gex":35.47,"put_gex":-1389.65,"net_gex":-1354.18,"call_oi":6,"put_oi":85},{"strike":95.0,"call_gex":0.0,"put_gex":-2598.0,"net_gex":-2598.0,"call_oi":7,"put_oi":85},{"strike":100.0,"call_gex":2397.19,"put_gex":-9438.31,"net_gex":-7041.12,"call_oi":110,"put_oi":393},{"strike":105.0,"call_gex":181.21,"put_gex":-2793.47,"net_gex":-2612.27,"call_oi":8,"put_oi":91},{"strike":110.0,"call_gex":374.82,"put_gex":-30533.67,"net_gex":-30158.85,"call_oi":23,"put_oi":824},{"strike":115.0,"call_gex":302.02,"put_gex":-17619.17,"net_gex":-17317.14,"call_oi":12,"put_oi":661},{"strike":120.0,"call_gex":850.54,"put_gex":-13650.68,"net_gex":-12800.14,"call_oi":29,"put_oi":344},{"strike":125.0,"call_gex":1191.19,"put_gex":-4790.45,"net_gex":-3599.26,"call_oi":40,"put_oi":107},{"strike":130.0,"call_gex":2370.78,"put_gex":-5576.28,"net_gex":-3205.5,"call_oi":45,"put_oi":113},{"strike":135.0,"call_gex":2212.23,"put_gex":-5742.02,"net_gex":-3529.8,"call_oi":57,"put_oi":89},{"strike":140.0,"call_gex":6436.48,"put_gex":-59798.83,"net_gex":-53362.35,"call_oi":144,"put_oi":828},{"strike":145.0,"call_gex":5188.67,"put_gex":-5628.04,"net_gex":-439.37,"call_oi":88,"put_oi":75},{"strike":150.0,"call_gex":27487.83,"put_gex":-18603.52,"net_gex":8884.31,"call_oi":324,"put_oi":214},{"strike":155.0,"call_gex":16414.81,"put_gex":-8607.86,"net_gex":7806.95,"call_oi":172,"put_oi":88},{"strike":160.0,"call_gex":37978.19,"put_gex":-42614.29,"net_gex":-4636.1,"call_oi":343,"put_oi":351},{"strike":165.0,"call_gex":28325.47,"put_gex":-25606.01,"net_gex":2719.46,"call_oi":227,"put_oi":179},{"strike":170.0,"call_gex":20562.28,"put_gex":-38333.68,"net_gex":-17771.4,"call_oi":138,"put_oi":234},{"strike":175.0,"call_gex":36852.54,"put_gex":-11448.76,"net_gex":25403.78,"call_oi":199,"put_oi":63},{"strike":180.0,"call_gex":30921.75,"put_gex":-62484.94,"net_gex":-31563.19,"call_oi":146,"put_oi":287},{"strike":185.0,"call_gex":54010.96,"put_gex":-10263.09,"net_gex":43747.87,"call_oi":221,"put_oi":45},{"strike":190.0,"call_gex":44364.48,"put_gex":-63877.31,"net_gex":-19512.83,"call_oi":228,"put_oi":310},{"strike":195.0,"call_gex":35060.12,"put_gex":-101185.8,"net_gex":-66125.69,"call_oi":126,"put_oi":393},{"strike":200.0,"call_gex":158733.52,"put_gex":-152608.79,"net_gex":6124.73,"call_oi":473,"put_oi":510},{"strike":210.0,"call_gex":138096.68,"put_gex":-182313.36,"net_gex":-44216.68,"call_oi":341,"put_oi":436},{"strike":220.0,"call_gex":163567.38,"put_gex":-299951.37,"net_gex":-136383.98,"call_oi":360,"put_oi":663},{"strike":230.0,"call_gex":245713.5,"put_gex":-422364.39,"net_gex":-176650.89,"call_oi":462,"put_oi":716},{"strike":240.0,"call_gex":247498.05,"put_gex":-262210.2,"net_gex":-14712.15,"call_oi":625,"put_oi":821},{"strike":250.0,"call_gex":224973.61,"put_gex":-46781.39,"net_gex":178192.21,"call_oi":692,"put_oi":129},{"strike":260.0,"call_gex":158322.85,"put_gex":-52054.7,"net_gex":106268.15,"call_oi":497,"put_oi":303},{"strike":270.0,"call_gex":92552.25,"put_gex":-1107.31,"net_gex":91444.94,"call_oi":434,"put_oi":6},{"strike":280.0,"call_gex":14567.75,"put_gex":0.0,"net_gex":14567.75,"call_oi":59,"put_oi":0},{"strike":290.0,"call_gex":18222.78,"put_gex":0.0,"net_gex":18222.78,"call_oi":81,"put_oi":0},{"strike":300.0,"call_gex":14832.58,"put_gex":-190.3,"net_gex":14642.28,"call_oi":83,"put_oi":1},{"strike":310.0,"call_gex":44517.74,"put_gex":-341.0,"net_gex":44176.73,"call_oi":261,"put_oi":2},{"strike":320.0,"call_gex":16236.95,"put_gex":0.0,"net_gex":16236.95,"call_oi":101,"put_oi":0},{"strike":330.0,"call_gex":11791.93,"put_gex":0.0,"net_gex":11791.93,"call_oi":82,"put_oi":0},{"strike":340.0,"call_gex":7376.2,"put_gex":0.0,"net_gex":7376.2,"call_oi":67,"put_oi":0},{"strike":350.0,"call_gex":7746.65,"put_gex":-695.74,"net_gex":7050.91,"call_oi":58,"put_oi":5},{"strike":360.0,"call_gex":16408.28,"put_gex":0.0,"net_gex":16408.28,"call_oi":187,"put_oi":0},{"strike":370.0,"call_gex":1300.13,"put_gex":0.0,"net_gex":1300.13,"call_oi":16,"put_oi":0},{"strike":380.0,"call_gex":14009.16,"put_gex":0.0,"net_gex":14009.16,"call_oi":193,"put_oi":0},{"strike":390.0,"call_gex":2438.79,"put_gex":0.0,"net_gex":2438.79,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1075610.0,"total_value":1075610.0},{"strike":65.0,"call_value":5.0,"put_value":1026175.0,"total_value":1026180.0},{"strike":70.0,"call_value":15.0,"put_value":976805.0,"total_value":976820.0},{"strike":75.0,"call_value":65.0,"put_value":927570.0,"total_value":927635.0},{"strike":80.0,"call_value":145.0,"put_value":878460.0,"total_value":878605.0},{"strike":85.0,"call_value":375.0,"put_value":830275.0,"total_value":830650.0},{"strike":90.0,"call_value":640.0,"put_value":783020.0,"total_value":783660.0},{"strike":95.0,"call_value":935.0,"put_value":736190.0,"total_value":737125.0},{"strike":100.0,"call_value":1265.0,"put_value":689785.0,"total_value":691050.0},{"strike":105.0,"call_value":2145.0,"put_value":645345.0,"total_value":647490.0},{"strike":110.0,"call_value":3065.0,"put_value":601360.0,"total_value":604425.0},{"strike":115.0,"call_value":4100.0,"put_value":561495.0,"total_value":565595.0},{"strike":120.0,"call_value":5195.0,"put_value":524935.0,"total_value":530130.0},{"strike":125.0,"call_value":6435.0,"put_value":490095.0,"total_value":496530.0},{"strike":130.0,"call_value":7875.0,"put_value":455790.0,"total_value":463665.0},{"strike":135.0,"call_value":9540.0,"put_value":422050.0,"total_value":431590.0},{"strike":140.0,"call_value":11490.0,"put_value":388755.0,"total_value":400245.0},{"strike":145.0,"call_value":14160.0,"put_value":359600.0,"total_value":373760.0},{"strike":150.0,"call_value":17270.0,"put_value":330820.0,"total_value":348090.0},{"strike":155.0,"call_value":22000.0,"put_value":303110.0,"total_value":325110.0},{"strike":160.0,"call_value":27590.0,"put_value":275840.0,"total_value":303430.0},{"strike":165.0,"call_value":34895.0,"put_value":250325.0,"total_value":285220.0},{"strike":170.0,"call_value":43335.0,"put_value":225705.0,"total_value":269040.0},{"strike":175.0,"call_value":52465.0,"put_value":202255.0,"total_value":254720.0},{"strike":180.0,"call_value":62590.0,"put_value":179120.0,"total_value":241710.0},{"strike":185.0,"call_value":73445.0,"put_value":157420.0,"total_value":230865.0},{"strike":190.0,"call_value":85405.0,"put_value":135945.0,"total_value":221350.0},{"strike":195.0,"call_value":98505.0,"put_value":116020.0,"total_value":214525.0},{"strike":200.0,"call_value":112235.0,"put_value":98060.0,"total_value":210295.0},{"strike":210.0,"call_value":144425.0,"put_value":67240.0,"total_value":211665.0},{"strike":220.0,"call_value":180025.0,"put_value":40780.0,"total_value":220805.0},{"strike":230.0,"call_value":219225.0,"put_value":20950.0,"total_value":240175.0},{"strike":240.0,"call_value":263045.0,"put_value":8280.0,"total_value":271325.0},{"strike":250.0,"call_value":313115.0,"put_value":3820.0,"total_value":316935.0},{"strike":260.0,"call_value":370105.0,"put_value":650.0,"total_value":370755.0},{"strike":270.0,"call_value":432065.0,"put_value":510.0,"total_value":432575.0},{"strike":280.0,"call_value":498365.0,"put_value":430.0,"total_value":498795.0},{"strike":290.0,"call_value":565255.0,"put_value":350.0,"total_value":565605.0},{"strike":300.0,"call_value":632955.0,"put_value":270.0,"total_value":633225.0},{"strike":310.0,"call_value":701485.0,"put_value":200.0,"total_value":701685.0},{"strike":320.0,"call_value":772625.0,"put_value":150.0,"total_value":772775.0},{"strike":330.0,"call_value":844775.0,"put_value":100.0,"total_value":844875.0},{"strike":340.0,"call_value":917745.0,"put_value":50.0,"total_value":917795.0},{"strike":350.0,"call_value":991385.0,"put_value":0.0,"total_value":991385.0},{"strike":360.0,"call_value":1065605.0,"put_value":0.0,"total_value":1065605.0},{"strike":370.0,"call_value":1141695.0,"put_value":0.0,"total_value":1141695.0},{"strike":380.0,"call_value":1217945.0,"put_value":0.0,"total_value":1217945.0},{"strike":390.0,"call_value":1296125.0,"put_value":0,"total_value":1296125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.2,"strike":180.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.5,"strike":138.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.4,"strike":136.02},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.5,"strike":197.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.0,"strike":197.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.3,"strike":197.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.0,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.4,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.3,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.5,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.6,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.5,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.5,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.8,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.8,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.0,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.5,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.7,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.7,"strike":281.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.9,"strike":296.15},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.4,"strike":313.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":820},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":996},{"expiration":"12/18/2026","dte":77,"iv":0.4775,"contract_count":10,"total_oi":1010},{"expiration":"01/15/2027","dte":105,"iv":0.2893,"contract_count":10,"total_oi":783},{"expiration":"02/19/2027","dte":140,"iv":0.6065,"contract_count":10,"total_oi":993},{"expiration":"05/21/2027","dte":231,"iv":0.6187,"contract_count":2,"total_oi":251},{"expiration":"12/17/2027","dte":441,"iv":0.4652,"contract_count":10,"total_oi":554}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.97,"expected_move_2std":15.93,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.89,"expected_move_2std":37.79,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.37,"expected_move_2std":42.75,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.86,"expected_move_2std":47.72,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.55,"expected_move_2std":59.11,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":50.94,"expected_move_2std":101.88,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":755,"put_oi":694,"total_oi":1449,"pc_ratio":0.919,"pc_ratio_volume":0.273,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1190,"put_oi":1201,"total_oi":2391,"pc_ratio":1.009,"pc_ratio_volume":5.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1637,"put_oi":1749,"total_oi":3386,"pc_ratio":1.068,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2130,"put_oi":3694,"total_oi":5824,"pc_ratio":1.734,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":564,"put_oi":775,"total_oi":1339,"pc_ratio":1.374,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":250,"put_oi":251,"total_oi":501,"pc_ratio":1.004,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":1325,"put_oi":1528,"total_oi":2853,"pc_ratio":1.153,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":13},{"strike":70.0,"call_delta_oi":500.0,"put_delta_oi":-51.0,"dealer_delta":-449.0,"call_oi":5,"put_oi":27},{"strike":75.0,"call_delta_oi":100.0,"put_delta_oi":-50.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":25},{"strike":80.0,"call_delta_oi":497.0,"put_delta_oi":-470.0,"dealer_delta":-27.0,"call_oi":5,"put_oi":185},{"strike":85.0,"call_delta_oi":494.0,"put_delta_oi":-793.0,"dealer_delta":298.0,"call_oi":5,"put_oi":186},{"strike":90.0,"call_delta_oi":197.0,"put_delta_oi":-121.0,"dealer_delta":-76.0,"call_oi":2,"put_oi":85},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-301.0,"dealer_delta":301.0,"call_oi":0,"put_oi":85},{"strike":100.0,"call_delta_oi":8654.0,"put_delta_oi":-807.0,"dealer_delta":-7846.0,"call_oi":89,"put_oi":393},{"strike":105.0,"call_delta_oi":681.0,"put_delta_oi":-288.0,"dealer_delta":-393.0,"call_oi":7,"put_oi":91},{"strike":110.0,"call_delta_oi":1966.0,"put_delta_oi":-2848.0,"dealer_delta":881.0,"call_oi":20,"put_oi":824},{"strike":115.0,"call_delta_oi":1176.0,"put_delta_oi":-1106.0,"dealer_delta":-70.0,"call_oi":12,"put_oi":661},{"strike":120.0,"call_delta_oi":2108.0,"put_delta_oi":-1004.0,"dealer_delta":-1104.0,"call_oi":22,"put_oi":344},{"strike":125.0,"call_delta_oi":2877.0,"put_delta_oi":-365.0,"dealer_delta":-2512.0,"call_oi":30,"put_oi":107},{"strike":130.0,"call_delta_oi":4239.0,"put_delta_oi":-400.0,"dealer_delta":-3840.0,"call_oi":45,"put_oi":113},{"strike":135.0,"call_delta_oi":5550.0,"put_delta_oi":-476.0,"dealer_delta":-5074.0,"call_oi":57,"put_oi":89},{"strike":140.0,"call_delta_oi":13360.0,"put_delta_oi":-4593.0,"dealer_delta":-8768.0,"call_oi":138,"put_oi":828},{"strike":145.0,"call_delta_oi":8460.0,"put_delta_oi":-425.0,"dealer_delta":-8035.0,"call_oi":88,"put_oi":75},{"strike":150.0,"call_delta_oi":28962.0,"put_delta_oi":-1625.0,"dealer_delta":-27337.0,"call_oi":323,"put_oi":214},{"strike":155.0,"call_delta_oi":16005.0,"put_delta_oi":-493.0,"dealer_delta":-15511.0,"call_oi":170,"put_oi":88},{"strike":160.0,"call_delta_oi":30286.0,"put_delta_oi":-2911.0,"dealer_delta":-27375.0,"call_oi":341,"put_oi":351},{"strike":165.0,"call_delta_oi":21127.0,"put_delta_oi":-1614.0,"dealer_delta":-19513.0,"call_oi":227,"put_oi":179},{"strike":170.0,"call_delta_oi":11943.0,"put_delta_oi":-2473.0,"dealer_delta":-9470.0,"call_oi":133,"put_oi":234},{"strike":175.0,"call_delta_oi":17822.0,"put_delta_oi":-751.0,"dealer_delta":-17070.0,"call_oi":199,"put_oi":63},{"strike":180.0,"call_delta_oi":12457.0,"put_delta_oi":-4258.0,"dealer_delta":-8198.0,"call_oi":145,"put_oi":287},{"strike":185.0,"call_delta_oi":18340.0,"put_delta_oi":-823.0,"dealer_delta":-17517.0,"call_oi":221,"put_oi":45},{"strike":190.0,"call_delta_oi":12572.0,"put_delta_oi":-6536.0,"dealer_delta":-6036.0,"call_oi":156,"put_oi":310},{"strike":195.0,"call_delta_oi":9896.0,"put_delta_oi":-8977.0,"dealer_delta":-919.0,"call_oi":126,"put_oi":393},{"strike":200.0,"call_delta_oi":35044.0,"put_delta_oi":-13044.0,"dealer_delta":-22001.0,"call_oi":473,"put_oi":510},{"strike":210.0,"call_delta_oi":22627.0,"put_delta_oi":-14680.0,"dealer_delta":-7947.0,"call_oi":341,"put_oi":436},{"strike":220.0,"call_delta_oi":20569.0,"put_delta_oi":-28192.0,"dealer_delta":7624.0,"call_oi":360,"put_oi":663},{"strike":230.0,"call_delta_oi":21099.0,"put_delta_oi":-39070.0,"dealer_delta":17972.0,"call_oi":462,"put_oi":716},{"strike":240.0,"call_delta_oi":25143.0,"put_delta_oi":-44671.0,"dealer_delta":19527.0,"call_oi":625,"put_oi":821},{"strike":250.0,"call_delta_oi":25537.0,"put_delta_oi":-9549.0,"dealer_delta":-15987.0,"call_oi":692,"put_oi":129},{"strike":260.0,"call_delta_oi":9986.0,"put_delta_oi":-14686.0,"dealer_delta":4701.0,"call_oi":497,"put_oi":303},{"strike":270.0,"call_delta_oi":17196.0,"put_delta_oi":-323.0,"dealer_delta":-16874.0,"call_oi":434,"put_oi":6},{"strike":280.0,"call_delta_oi":1348.0,"put_delta_oi":0,"dealer_delta":-1348.0,"call_oi":59,"put_oi":0},{"strike":290.0,"call_delta_oi":1458.0,"put_delta_oi":0,"dealer_delta":-1458.0,"call_oi":81,"put_oi":0},{"strike":300.0,"call_delta_oi":1404.0,"put_delta_oi":-88.0,"dealer_delta":-1316.0,"call_oi":83,"put_oi":1},{"strike":310.0,"call_delta_oi":3352.0,"put_delta_oi":-146.0,"dealer_delta":-3206.0,"call_oi":261,"put_oi":2},{"strike":320.0,"call_delta_oi":2317.0,"put_delta_oi":0,"dealer_delta":-2317.0,"call_oi":101,"put_oi":0},{"strike":330.0,"call_delta_oi":1376.0,"put_delta_oi":0,"dealer_delta":-1376.0,"call_oi":82,"put_oi":0},{"strike":340.0,"call_delta_oi":451.0,"put_delta_oi":0,"dealer_delta":-451.0,"call_oi":67,"put_oi":0},{"strike":350.0,"call_delta_oi":1086.0,"put_delta_oi":-330.0,"dealer_delta":-756.0,"call_oi":58,"put_oi":5},{"strike":360.0,"call_delta_oi":996.0,"put_delta_oi":0,"dealer_delta":-996.0,"call_oi":187,"put_oi":0},{"strike":370.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":16,"put_oi":0},{"strike":380.0,"call_delta_oi":883.0,"put_delta_oi":0,"dealer_delta":-883.0,"call_oi":193,"put_oi":0},{"strike":390.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-213010.0,"total_call_delta":422391.0,"total_put_delta":-209381.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":220.99000549316406,"strikes":[{"strike":100.0,"moneyness":0.4525,"type":"put","iv":0.8762,"delta":-0.0253,"oi":152},{"strike":110.0,"moneyness":0.4978,"type":"put","iv":0.8025,"delta":-0.0307,"oi":651},{"strike":115.0,"moneyness":0.5204,"type":"put","iv":0.6302,"delta":-0.0159,"oi":642},{"strike":120.0,"moneyness":0.543,"type":"put","iv":0.6604,"delta":-0.026,"oi":281},{"strike":140.0,"moneyness":0.6335,"type":"put","iv":0.5843,"delta":-0.0486,"oi":686},{"strike":155.0,"moneyness":0.7014,"type":"call","iv":0.4721,"delta":0.9431,"oi":129},{"strike":160.0,"moneyness":0.724,"type":"put","iv":0.4825,"delta":-0.0764,"oi":115},{"strike":165.0,"moneyness":0.7466,"type":"put","iv":0.4783,"delta":-0.0935,"oi":107},{"strike":170.0,"moneyness":0.7693,"type":"put","iv":0.4626,"delta":-0.1084,"oi":184},{"strike":180.0,"moneyness":0.8145,"type":"put","iv":0.4652,"delta":-0.1589,"oi":157},{"strike":185.0,"moneyness":0.8371,"type":"call","iv":0.447,"delta":0.8199,"oi":108},{"strike":200.0,"moneyness":0.905,"type":"put","iv":0.4593,"delta":-0.2813,"oi":116},{"strike":200.0,"moneyness":0.905,"type":"call","iv":0.4379,"delta":0.7243,"oi":138},{"strike":230.0,"moneyness":1.0408,"type":"call","iv":0.4352,"delta":0.4985,"oi":115},{"strike":240.0,"moneyness":1.086,"type":"call","iv":0.4367,"delta":0.4264,"oi":106},{"strike":260.0,"moneyness":1.1765,"type":"call","iv":0.4437,"delta":0.3026,"oi":169},{"strike":310.0,"moneyness":1.4028,"type":"call","iv":0.4731,"delta":0.1218,"oi":126}]},{"expiration":"02/19/2027","underlying_price":220.99000549316406,"strikes":[{"strike":210.0,"moneyness":0.9503,"type":"put","iv":0.4853,"delta":-0.3542,"oi":102},{"strike":220.0,"moneyness":0.9955,"type":"put","iv":0.4837,"delta":-0.4135,"oi":187},{"strike":240.0,"moneyness":1.086,"type":"put","iv":0.4845,"delta":-0.5289,"oi":304},{"strike":240.0,"moneyness":1.086,"type":"call","iv":0.468,"delta":0.466,"oi":321}]},{"expiration":"05/21/2027","underlying_price":220.99000549316406,"strikes":[{"strike":240.0,"moneyness":1.086,"type":"put","iv":0.4787,"delta":-0.4827,"oi":250},{"strike":250.0,"moneyness":1.1313,"type":"call","iv":0.4623,"delta":0.4683,"oi":250}]},{"expiration":"10/16/2026","underlying_price":220.99000549316406,"strikes":[{"strike":230.0,"moneyness":1.0408,"type":"call","iv":0.4191,"delta":0.3276,"oi":106},{"strike":230.0,"moneyness":1.0408,"type":"put","iv":0.4315,"delta":-0.6669,"oi":302},{"strike":240.0,"moneyness":1.086,"type":"call","iv":0.4634,"delta":0.1888,"oi":114},{"strike":260.0,"moneyness":1.1765,"type":"call","iv":0.6297,"delta":0.0975,"oi":258}]},{"expiration":"11/20/2026","underlying_price":220.99000549316406,"strikes":[{"strike":165.0,"moneyness":0.7466,"type":"call","iv":0.5343,"delta":0.9488,"oi":140},{"strike":200.0,"moneyness":0.905,"type":"put","iv":0.5138,"delta":-0.255,"oi":106},{"strike":210.0,"moneyness":0.9503,"type":"call","iv":0.5185,"delta":0.6536,"oi":141},{"strike":210.0,"moneyness":0.9503,"type":"put","iv":0.5087,"delta":-0.3449,"oi":137},{"strike":220.0,"moneyness":0.9955,"type":"put","iv":0.5126,"delta":-0.4415,"oi":193},{"strike":230.0,"moneyness":1.0408,"type":"put","iv":0.5174,"delta":-0.5356,"oi":128},{"strike":250.0,"moneyness":1.1313,"type":"call","iv":0.5291,"delta":0.3023,"oi":233}]},{"expiration":"12/17/2027","underlying_price":220.99000549316406,"strikes":[{"strike":110.0,"moneyness":0.4978,"type":"put","iv":0.506,"delta":-0.052,"oi":134},{"strike":150.0,"moneyness":0.6788,"type":"call","iv":0.4681,"delta":0.8666,"oi":227},{"strike":160.0,"moneyness":0.724,"type":"call","iv":0.4635,"delta":0.8388,"oi":159},{"strike":190.0,"moneyness":0.8598,"type":"put","iv":0.4712,"delta":-0.2579,"oi":142},{"strike":195.0,"moneyness":0.8824,"type":"put","iv":0.4722,"delta":-0.2745,"oi":132},{"strike":200.0,"moneyness":0.905,"type":"put","iv":0.4719,"delta":-0.291,"oi":144},{"strike":230.0,"moneyness":1.0408,"type":"put","iv":0.4725,"delta":-0.3893,"oi":205},{"strike":260.0,"moneyness":1.1765,"type":"put","iv":0.4701,"delta":-0.4831,"oi":300},{"strike":270.0,"moneyness":1.2218,"type":"call","iv":0.4435,"delta":0.475,"oi":308}]},{"expiration":"12/18/2026","underlying_price":220.99000549316406,"strikes":[{"strike":85.0,"moneyness":0.3846,"type":"put","iv":1.6848,"delta":-0.0506,"oi":115},{"strike":100.0,"moneyness":0.4525,"type":"put","iv":0.8726,"delta":-0.0135,"oi":197},{"strike":160.0,"moneyness":0.724,"type":"put","iv":0.5567,"delta":-0.0759,"oi":154},{"strike":200.0,"moneyness":0.905,"type":"call","iv":0.453,"delta":0.7353,"oi":206},{"strike":220.0,"moneyness":0.9955,"type":"call","iv":0.455,"delta":0.5667,"oi":183},{"strike":230.0,"moneyness":1.0408,"type":"call","iv":0.468,"delta":0.4845,"oi":140},{"strike":240.0,"moneyness":1.086,"type":"put","iv":0.4833,"delta":-0.5886,"oi":149},{"strike":310.0,"moneyness":1.4028,"type":"call","iv":0.5123,"delta":0.098,"oi":114},{"strike":380.0,"moneyness":1.7195,"type":"call","iv":0.6646,"delta":0.0541,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0925,"call_gamma":0,"put_gamma":0.009519,"call_theta":0,"put_theta":-0.1084,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":56},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4536,"call_gamma":0,"put_gamma":0.023375,"call_theta":0,"put_theta":-0.246,"call_vega":0,"put_vega":0.1653,"call_oi":0,"put_oi":79},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3276,"put_delta":-0.6669,"call_gamma":0.020658,"put_gamma":0.020197,"call_theta":-0.2508,"put_theta":-0.233,"call_vega":0.1506,"put_vega":0.1516,"call_oi":106,"put_oi":302},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1888,"put_delta":0,"call_gamma":0.013983,"put_gamma":0,"call_theta":-0.2056,"put_theta":0,"call_vega":0.1127,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8938,"call_gamma":0,"put_gamma":0.008811,"call_theta":0,"put_theta":-0.1202,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":65},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.006562,"put_gamma":0,"call_theta":-0.1765,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9488,"put_delta":0,"call_gamma":0.002453,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9151,"put_delta":0,"call_gamma":0.003767,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8569,"put_delta":0,"call_gamma":0.00542,"put_gamma":0,"call_theta":-0.1154,"put_theta":0,"call_vega":0.181,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8266,"put_delta":0,"call_gamma":0.00628,"put_gamma":0,"call_theta":-0.126,"put_theta":0,"call_vega":0.2054,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2233,"call_gamma":0,"put_gamma":0.006848,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.2393,"call_oi":0,"put_oi":69},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7456,"put_delta":-0.255,"call_gamma":0.007821,"put_gamma":0.007798,"call_theta":-0.1528,"put_theta":-0.1304,"call_vega":0.257,"put_vega":0.2574,"call_oi":63,"put_oi":106},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6536,"put_delta":-0.3449,"call_gamma":0.00888,"put_gamma":0.009036,"call_theta":-0.1739,"put_theta":-0.1464,"call_vega":0.2957,"put_vega":0.2952,"call_oi":141,"put_oi":137},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5587,"put_delta":-0.4415,"call_gamma":0.009498,"put_gamma":0.009606,"call_theta":-0.1831,"put_theta":-0.1558,"call_vega":0.3162,"put_vega":0.3163,"call_oi":74,"put_oi":193},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4646,"put_delta":-0.5356,"call_gamma":0.009568,"put_gamma":0.009583,"call_theta":-0.1823,"put_theta":-0.1554,"call_vega":0.3184,"put_vega":0.3184,"call_oi":55,"put_oi":128},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.377,"put_delta":0,"call_gamma":0.009109,"put_gamma":0,"call_theta":-0.1735,"put_theta":0,"call_vega":0.3044,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3023,"put_delta":0,"call_gamma":0.008228,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.2796,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.001967,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.1048,"call_oi":0,"put_oi":68},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0759,"call_gamma":0,"put_gamma":0.002545,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.1441,"call_oi":0,"put_oi":154},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.002899,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.1526,"call_oi":0,"put_oi":61},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8961,"put_delta":0,"call_gamma":0.003894,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.182,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8688,"put_delta":-0.14,"call_gamma":0.004571,"put_gamma":0.004565,"call_theta":-0.0822,"put_theta":-0.0674,"call_vega":0.2147,"put_vega":0.2245,"call_oi":79,"put_oi":74},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2292,"call_gamma":0,"put_gamma":0.006512,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.3056,"call_oi":0,"put_oi":86},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7353,"put_delta":-0.2683,"call_gamma":0.007166,"put_gamma":0.007027,"call_theta":-0.1137,"put_theta":-0.0938,"call_vega":0.3301,"put_vega":0.3324,"call_oi":206,"put_oi":85},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6529,"put_delta":-0.3494,"call_gamma":0.008091,"put_gamma":0.007837,"call_theta":-0.1248,"put_theta":-0.1046,"call_vega":0.3724,"put_vega":0.3733,"call_oi":59,"put_oi":76},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5667,"put_delta":-0.4326,"call_gamma":0.008574,"put_gamma":0.008239,"call_theta":-0.131,"put_theta":-0.1103,"call_vega":0.3967,"put_vega":0.3965,"call_oi":183,"put_oi":52},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4845,"put_delta":0,"call_gamma":0.008446,"put_gamma":0,"call_theta":-0.1344,"put_theta":0,"call_vega":0.402,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5886,"call_gamma":0,"put_gamma":0.007984,"call_theta":0,"put_theta":-0.1061,"call_vega":0,"put_vega":0.3923,"call_oi":0,"put_oi":149},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.335,"put_delta":0,"call_gamma":0.00768,"put_gamma":0,"call_theta":-0.1212,"put_theta":0,"call_vega":0.3674,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[155.0,160.0,165.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.61,"put_25d_iv":41.73,"call_25d_iv":46.34,"put_25d_strike":200.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.53,"put_25d_iv":51.38,"call_25d_iv":52.91,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.53,"put_25d_iv":46.51,"call_25d_iv":47.04,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.7,"put_25d_iv":45.07,"call_25d_iv":44.37,"put_25d_strike":195.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.72,"put_25d_iv":48.53,"call_25d_iv":46.8,"put_25d_strike":210.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":1.64,"put_25d_iv":47.87,"call_25d_iv":46.23,"put_25d_strike":240.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.43,"put_25d_iv":47.12,"call_25d_iv":43.7,"put_25d_strike":190.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":169},{"strike":85.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":115},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":95.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":100.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":74,"put_oi":349},{"strike":110.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":785},{"strike":115.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":642},{"strike":120.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":281},{"strike":130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":69},{"strike":140.0,"call_vanna":-2.0,"put_vanna":49.0,"net_vanna":46.0,"call_oi":68,"put_oi":781},{"strike":145.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":58,"put_oi":0},{"strike":150.0,"call_vanna":-39.0,"put_vanna":11.0,"net_vanna":-28.0,"call_oi":227,"put_oi":63},{"strike":155.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":129,"put_oi":68},{"strike":160.0,"call_vanna":-35.0,"put_vanna":16.0,"net_vanna":-19.0,"call_oi":253,"put_oi":269},{"strike":165.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":140,"put_oi":168},{"strike":170.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":67,"put_oi":184},{"strike":175.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":148,"put_oi":0},{"strike":180.0,"call_vanna":-6.0,"put_vanna":19.0,"net_vanna":14.0,"call_oi":79,"put_oi":231},{"strike":185.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":166,"put_oi":0},{"strike":190.0,"call_vanna":-8.0,"put_vanna":29.0,"net_vanna":21.0,"call_oi":109,"put_oi":198},{"strike":195.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":349},{"strike":200.0,"call_vanna":-29.0,"put_vanna":45.0,"net_vanna":16.0,"call_oi":407,"put_oi":507},{"strike":210.0,"call_vanna":-12.0,"put_vanna":21.0,"net_vanna":8.0,"call_oi":261,"put_oi":386},{"strike":220.0,"call_vanna":-6.0,"put_vanna":22.0,"net_vanna":16.0,"call_oi":257,"put_oi":663},{"strike":230.0,"call_vanna":4.0,"put_vanna":11.0,"net_vanna":15.0,"call_oi":416,"put_oi":635},{"strike":240.0,"call_vanna":14.0,"put_vanna":-6.0,"net_vanna":8.0,"call_oi":596,"put_oi":703},{"strike":250.0,"call_vanna":24.0,"put_vanna":-2.0,"net_vanna":22.0,"call_oi":620,"put_oi":65},{"strike":260.0,"call_vanna":19.0,"put_vanna":4.0,"net_vanna":24.0,"call_oi":427,"put_oi":300},{"strike":270.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":308,"put_oi":0},{"strike":310.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":240,"put_oi":0},{"strike":320.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":55,"put_oi":0},{"strike":360.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":187,"put_oi":0},{"strike":380.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":193,"put_oi":0}],"net_vanna":293.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":69},{"strike":165.0,"call_charm":-6385.0,"put_charm":0,"net_charm":-6385.0,"call_oi":140,"put_oi":0},{"strike":175.0,"call_charm":-5079.0,"put_charm":0,"net_charm":-5079.0,"call_oi":88,"put_oi":0},{"strike":185.0,"call_charm":-4272.0,"put_charm":0,"net_charm":-4272.0,"call_oi":58,"put_oi":0},{"strike":190.0,"call_charm":-4267.0,"put_charm":0,"net_charm":-4267.0,"call_oi":55,"put_oi":0},{"strike":195.0,"call_charm":0,"put_charm":1483.0,"net_charm":1483.0,"call_oi":0,"put_oi":69},{"strike":200.0,"call_charm":-5347.0,"put_charm":4089.0,"net_charm":-1257.0,"call_oi":63,"put_oi":162},{"strike":210.0,"call_charm":-11936.0,"put_charm":5152.0,"net_charm":-6784.0,"call_oi":141,"put_oi":137},{"strike":220.0,"call_charm":-5639.0,"put_charm":32864.0,"net_charm":27225.0,"call_oi":74,"put_oi":272},{"strike":230.0,"call_charm":-26172.0,"put_charm":130287.0,"net_charm":104115.0,"call_oi":161,"put_oi":430},{"strike":240.0,"call_charm":-14212.0,"put_charm":0,"net_charm":-14212.0,"call_oi":169,"put_oi":0},{"strike":250.0,"call_charm":-8449.0,"put_charm":18206.0,"net_charm":9757.0,"call_oi":233,"put_oi":65},{"strike":260.0,"call_charm":-11578.0,"put_charm":0,"net_charm":-11578.0,"call_oi":258,"put_oi":0}],"net_charm":88803.0,"weekend_delta_shift":266410.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15950.0,"put_delta":-35228.0,"net_delta":-19278.0,"call_oi":666,"put_oi":694,"total_oi":1360,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":76399.0,"put_delta":-30537.0,"net_delta":45862.0,"call_oi":1184,"put_oi":1201,"total_oi":2385,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":84412.0,"put_delta":-28182.0,"net_delta":56229.0,"call_oi":1602,"put_oi":1749,"total_oi":3351,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":113978.0,"put_delta":-30477.0,"net_delta":83501.0,"call_oi":2083,"put_oi":3694,"total_oi":5777,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":29708.0,"put_delta":-30250.0,"net_delta":-542.0,"call_oi":563,"put_oi":775,"total_oi":1338,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":11706.0,"put_delta":-12098.0,"net_delta":-392.0,"call_oi":250,"put_oi":251,"total_oi":501,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":90238.0,"put_delta":-42608.0,"net_delta":47630.0,"call_oi":1324,"put_oi":1528,"total_oi":2852,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":13.15,"straddle_pct":5.95,"implied_move":5.95,"avg_iv":39.5},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":32.8,"straddle_pct":14.84,"implied_move":14.84,"avg_iv":51.6},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":37.1,"straddle_pct":16.79,"implied_move":16.79,"avg_iv":46.4},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":41.6,"straddle_pct":18.82,"implied_move":18.82,"avg_iv":44.6},{"expiration":"02/19/2027","dte":140,"strike":220.0,"straddle_price":51.4,"straddle_pct":23.26,"implied_move":23.26,"avg_iv":47.8},{"expiration":"12/17/2027","dte":441,"strike":220.0,"straddle_price":87.0,"straddle_pct":39.37,"implied_move":39.37,"avg_iv":46.4}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":185,"total_oi":215,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":186,"total_oi":193,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":85,"total_oi":91,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":85,"total_oi":92,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":393,"total_oi":503,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":91,"total_oi":99,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":824,"total_oi":847,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":12,"put_oi":661,"total_oi":673,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":344,"total_oi":373,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":40,"put_oi":107,"total_oi":147,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":113,"total_oi":158,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":89,"total_oi":146,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":828,"total_oi":972,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":75,"total_oi":163,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":214,"total_oi":538,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":88,"total_oi":260,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":351,"total_oi":694,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":179,"total_oi":406,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":234,"total_oi":372,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":63,"total_oi":262,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":146,"put_oi":287,"total_oi":433,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":45,"total_oi":266,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":228,"put_oi":310,"total_oi":538,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":126,"put_oi":393,"total_oi":519,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":473,"put_oi":510,"total_oi":983,"bias":"bearish"},{"strike":210.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":341,"put_oi":436,"total_oi":777,"bias":"bullish"},{"strike":220.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":360,"put_oi":663,"total_oi":1023,"bias":"neutral"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":462,"put_oi":716,"total_oi":1178,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":625,"put_oi":821,"total_oi":1446,"bias":"bullish"},{"strike":250.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":692,"put_oi":129,"total_oi":821,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":303,"total_oi":800,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":6,"total_oi":440,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":2,"total_oi":263,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":5,"total_oi":63,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":220.99000549316406,"peak_call_strike":250.0,"peak_put_strike":115.0,"total_call_volume":30,"total_put_volume":20,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.79,0.81,0.84,0.86,0.88,0.91,0.95,1.0,1.04,1.09,1.13,1.18,1.22,1.27],"y":[14,49,77,105,140],"z":[[null,null,null,null,null,91.66,null,45.0,40.62,40.45,39.97,39.52,42.53,46.02,46.6,62.97,87.63,null],[68.56,56.5,53.43,53.36,52.7,52.55,52.0,51.53,52.77,51.28,51.36,51.55,51.78,52.48,53.33,53.82,55.36,54.53],[49.48,50.83,49.11,46.55,47.88,47.27,45.89,46.22,45.9,45.91,46.05,46.41,47.13,46.85,47.98,47.64,48.21,null],[47.21,46.88,47.11,45.41,44.67,45.71,44.7,45.45,44.34,44.86,44.48,44.56,44.43,44.62,44.52,44.37,45.3,45.83],[null,49.52,null,null,null,48.3,null,null,null,47.38,47.78,47.78,47.06,47.62,47.94,null,null,null]],"levels":[39.5,44.7,49.9,55.2,60.4,65.6,70.8,76.0,81.2,86.4,91.7],"min_iv":39.5,"max_iv":91.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":220.0,"atm_iv":38.39,"otm_strike":230.0,"otm_iv":41.91,"itm_strike":210.0,"itm_iv":40.82,"iv_butterfly":5.95,"price_butterfly":3.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":220.0,"atm_iv":51.85,"otm_strike":230.0,"otm_iv":51.83,"itm_strike":210.0,"itm_iv":51.85,"iv_butterfly":-0.01,"price_butterfly":0.95,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":45.5,"otm_strike":230.0,"otm_iv":46.8,"itm_strike":210.0,"itm_iv":45.26,"iv_butterfly":1.07,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":44.2,"otm_strike":230.0,"otm_iv":43.52,"itm_strike":210.0,"itm_iv":43.77,"iv_butterfly":-1.11,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":220.0,"atm_iv":47.2,"otm_strike":230.0,"otm_iv":47.06,"itm_strike":210.0,"itm_iv":47.02,"iv_butterfly":-0.31,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":220.0,"atm_iv":45.61,"otm_strike":230.0,"otm_iv":45.4,"itm_strike":210.0,"itm_iv":45.72,"iv_butterfly":-0.09,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":74.12},{"date":"2026-09-15","iv":77.25},{"date":"2026-09-16","iv":72.58},{"date":"2026-09-17","iv":63.49},{"date":"2026-09-18","iv":60.48},{"date":"2026-09-21","iv":57.97},{"date":"2026-09-22","iv":62.8},{"date":"2026-09-23","iv":59.8},{"date":"2026-09-24","iv":63.2},{"date":"2026-09-25","iv":55.4},{"date":"2026-09-28","iv":50.2},{"date":"2026-09-29","iv":59.6},{"date":"2026-09-30","iv":62.2},{"date":"2026-10-01","iv":56.6},{"date":"2026-10-02","iv":55.7}]}}