{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAY","summary":{"name":"PAY","price":30.83,"total_oi":1364,"call_oi":984,"put_oi":380,"pc_ratio":0.386,"net_gex":-2434.2,"avg_iv":84.0,"iv_rank":20.1,"iv_52w_high":129.03,"iv_52w_low":72.7,"gamma_flip":14.01,"max_pain":15.0},"features":{"symbol":"PAY","price":30.83,"total_oi":1364,"analysis_coverage":0.8333,"avg_iv_pct":84.0,"iv_rank":20.1,"iv_52w_high_pct":129.03,"iv_52w_low_pct":72.7,"front_dte":14,"front_atm_iv_pct":59.2809,"back_atm_iv_pct":68.0137,"term_premium_pp":-8.7328,"expected_move_front_pct":11.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.386,"put_call_oi_front_ratio":1.818,"put_call_volume_front_ratio":1.0,"option_volume":6,"volume_oi_ratio":0.004399,"net_delta_normalized":0.460828,"dealer_delta_normalized":-0.460828,"gex_per_100k_oi":-178460.410557,"vanna_per_100k_oi":-1686.217009,"charm_per_100k_oi":256451.612903,"weekend_delta_shift_per_100k_oi":769281.524927,"iv_surface_range_pp":42.0,"gamma_flip_distance_pct":-54.557249,"max_pain_distance_pct":-51.346091,"peak_call_distance_pct":20.012974,"peak_put_distance_pct":0.551411},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":4.48,"put_gex":-18.13,"net_gex":-13.65,"call_oi":1,"put_oi":4},{"strike":14.0,"call_gex":0.0,"put_gex":-26.98,"net_gex":-26.98,"call_oi":0,"put_oi":5},{"strike":15.0,"call_gex":2932.63,"put_gex":-67.88,"net_gex":2864.75,"call_oi":584,"put_oi":11},{"strike":16.0,"call_gex":0.0,"put_gex":-88.32,"net_gex":-88.32,"call_oi":0,"put_oi":13},{"strike":17.0,"call_gex":0.0,"put_gex":-31.29,"net_gex":-31.29,"call_oi":0,"put_oi":4},{"strike":18.0,"call_gex":46.11,"put_gex":-123.98,"net_gex":-77.87,"call_oi":5,"put_oi":14},{"strike":19.0,"call_gex":0.0,"put_gex":-7.0,"net_gex":-7.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":537.55,"put_gex":-22.42,"net_gex":515.13,"call_oi":42,"put_oi":2},{"strike":21.0,"call_gex":188.85,"put_gex":-12.88,"net_gex":175.97,"call_oi":13,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-17.66,"net_gex":-17.66,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":81.09,"put_gex":-20.43,"net_gex":60.66,"call_oi":4,"put_oi":1},{"strike":24.0,"call_gex":25.06,"put_gex":-71.08,"net_gex":-46.01,"call_oi":1,"put_oi":3},{"strike":25.0,"call_gex":1820.45,"put_gex":-976.06,"net_gex":844.39,"call_oi":69,"put_oi":41},{"strike":26.0,"call_gex":31.25,"put_gex":-327.11,"net_gex":-295.86,"call_oi":1,"put_oi":11},{"strike":27.0,"call_gex":172.07,"put_gex":-1847.91,"net_gex":-1675.84,"call_oi":5,"put_oi":58},{"strike":28.0,"call_gex":0.0,"put_gex":-234.05,"net_gex":-234.05,"call_oi":0,"put_oi":7},{"strike":29.0,"call_gex":0.0,"put_gex":-721.48,"net_gex":-721.48,"call_oi":0,"put_oi":13},{"strike":30.0,"call_gex":826.79,"put_gex":-6583.35,"net_gex":-5756.56,"call_oi":18,"put_oi":94},{"strike":31.0,"call_gex":44.13,"put_gex":-3132.26,"net_gex":-3088.13,"call_oi":1,"put_oi":26},{"strike":32.0,"call_gex":867.21,"put_gex":-598.84,"net_gex":268.38,"call_oi":15,"put_oi":11},{"strike":33.0,"call_gex":822.31,"put_gex":-2724.12,"net_gex":-1901.82,"call_oi":12,"put_oi":26},{"strike":34.0,"call_gex":1117.34,"put_gex":-171.46,"net_gex":945.88,"call_oi":20,"put_oi":3},{"strike":35.0,"call_gex":2528.6,"put_gex":-672.08,"net_gex":1856.52,"call_oi":51,"put_oi":17},{"strike":36.0,"call_gex":344.64,"put_gex":-70.65,"net_gex":273.99,"call_oi":8,"put_oi":2},{"strike":37.0,"call_gex":1111.94,"put_gex":-28.05,"net_gex":1083.89,"call_oi":28,"put_oi":1},{"strike":38.0,"call_gex":222.97,"put_gex":-23.58,"net_gex":199.39,"call_oi":7,"put_oi":1},{"strike":39.0,"call_gex":176.06,"put_gex":0.0,"net_gex":176.06,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":889.98,"put_gex":-57.67,"net_gex":832.31,"call_oi":30,"put_oi":2},{"strike":41.0,"call_gex":666.07,"put_gex":-30.66,"net_gex":635.41,"call_oi":22,"put_oi":1},{"strike":42.0,"call_gex":210.96,"put_gex":-28.52,"net_gex":182.44,"call_oi":8,"put_oi":1},{"strike":43.0,"call_gex":25.75,"put_gex":0.0,"net_gex":25.75,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":22.94,"put_gex":0.0,"net_gex":22.94,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":391.25,"put_gex":0.0,"net_gex":391.25,"call_oi":17,"put_oi":0},{"strike":48.0,"call_gex":18.22,"put_gex":0.0,"net_gex":18.22,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":226.15,"put_gex":-78.79,"net_gex":147.36,"call_oi":12,"put_oi":4},{"strike":55.0,"call_gex":16.62,"put_gex":0.0,"net_gex":16.62,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":11.02,"put_gex":0.0,"net_gex":11.02,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":5584.0,"total_value":5584.0},{"strike":14.0,"call_value":1.0,"put_value":5208.0,"total_value":5209.0},{"strike":15.0,"call_value":2.0,"put_value":4837.0,"total_value":4839.0},{"strike":16.0,"call_value":587.0,"put_value":4477.0,"total_value":5064.0},{"strike":17.0,"call_value":1172.0,"put_value":4130.0,"total_value":5302.0},{"strike":18.0,"call_value":1757.0,"put_value":3787.0,"total_value":5544.0},{"strike":19.0,"call_value":2347.0,"put_value":3458.0,"total_value":5805.0},{"strike":20.0,"call_value":2937.0,"put_value":3131.0,"total_value":6068.0},{"strike":21.0,"call_value":3569.0,"put_value":2806.0,"total_value":6375.0},{"strike":22.0,"call_value":4214.0,"put_value":2482.0,"total_value":6696.0},{"strike":23.0,"call_value":4859.0,"put_value":2159.0,"total_value":7018.0},{"strike":24.0,"call_value":5508.0,"put_value":1837.0,"total_value":7345.0},{"strike":25.0,"call_value":6158.0,"put_value":1518.0,"total_value":7676.0},{"strike":26.0,"call_value":6877.0,"put_value":1240.0,"total_value":8117.0},{"strike":27.0,"call_value":7597.0,"put_value":973.0,"total_value":8570.0},{"strike":28.0,"call_value":8322.0,"put_value":764.0,"total_value":9086.0},{"strike":29.0,"call_value":9047.0,"put_value":562.0,"total_value":9609.0},{"strike":30.0,"call_value":9772.0,"put_value":373.0,"total_value":10145.0},{"strike":31.0,"call_value":10515.0,"put_value":278.0,"total_value":10793.0},{"strike":32.0,"call_value":11259.0,"put_value":209.0,"total_value":11468.0},{"strike":33.0,"call_value":12018.0,"put_value":151.0,"total_value":12169.0},{"strike":34.0,"call_value":12789.0,"put_value":119.0,"total_value":12908.0},{"strike":35.0,"call_value":13580.0,"put_value":90.0,"total_value":13670.0},{"strike":36.0,"call_value":14422.0,"put_value":78.0,"total_value":14500.0},{"strike":37.0,"call_value":15272.0,"put_value":68.0,"total_value":15340.0},{"strike":38.0,"call_value":16150.0,"put_value":59.0,"total_value":16209.0},{"strike":39.0,"call_value":17035.0,"put_value":51.0,"total_value":17086.0},{"strike":40.0,"call_value":17925.0,"put_value":43.0,"total_value":17968.0},{"strike":41.0,"call_value":18845.0,"put_value":37.0,"total_value":18882.0},{"strike":42.0,"call_value":19787.0,"put_value":32.0,"total_value":19819.0},{"strike":43.0,"call_value":20737.0,"put_value":28.0,"total_value":20765.0},{"strike":44.0,"call_value":21688.0,"put_value":24.0,"total_value":21712.0},{"strike":45.0,"call_value":22640.0,"put_value":20.0,"total_value":22660.0},{"strike":48.0,"call_value":25547.0,"put_value":8.0,"total_value":25555.0},{"strike":50.0,"call_value":27487.0,"put_value":0.0,"total_value":27487.0},{"strike":55.0,"call_value":32397.0,"put_value":0.0,"total_value":32397.0},{"strike":60.0,"call_value":37312.0,"put_value":0,"total_value":37312.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.3,"strike":19.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.8,"strike":28.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.5,"strike":27.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.9,"strike":29.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.6,"strike":29.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.4,"strike":29.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.0,"strike":31.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.2,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.3,"strike":31.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.4,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.6,"strike":32.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.0,"strike":32.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.8,"strike":34.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.9,"strike":34.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.8,"strike":34.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.3,"strike":38.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.1,"strike":38.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.7,"strike":42.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0522,"contract_count":8,"total_oi":122},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":24},{"expiration":"12/18/2026","dte":77,"iv":0.3434,"contract_count":8,"total_oi":56},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.61,"expected_move_2std":23.22,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.92,"expected_move_2std":49.84,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.09,"expected_move_2std":56.18,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.29,"expected_move_2std":76.57,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":66,"put_oi":120,"total_oi":186,"pc_ratio":1.818,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":25,"put_oi":26,"total_oi":51,"pc_ratio":1.04,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":185,"put_oi":211,"total_oi":396,"pc_ratio":1.141,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":708,"put_oi":23,"total_oi":731,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":96.0,"put_delta_oi":-36.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":4},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":15.0,"call_delta_oi":56403.0,"put_delta_oi":-114.0,"dealer_delta":-56289.0,"call_oi":584,"put_oi":11},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":13},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":18.0,"call_delta_oi":469.0,"put_delta_oi":-190.0,"dealer_delta":-279.0,"call_oi":5,"put_oi":14},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":3721.0,"put_delta_oi":-32.0,"dealer_delta":-3689.0,"call_oi":42,"put_oi":2},{"strike":21.0,"call_delta_oi":1127.0,"put_delta_oi":-17.0,"dealer_delta":-1110.0,"call_oi":13,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":363.0,"put_delta_oi":-15.0,"dealer_delta":-348.0,"call_oi":4,"put_oi":1},{"strike":24.0,"call_delta_oi":87.0,"put_delta_oi":-51.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":3},{"strike":25.0,"call_delta_oi":5582.0,"put_delta_oi":-920.0,"dealer_delta":-4661.0,"call_oi":69,"put_oi":41},{"strike":26.0,"call_delta_oi":77.0,"put_delta_oi":-259.0,"dealer_delta":181.0,"call_oi":1,"put_oi":11},{"strike":27.0,"call_delta_oi":370.0,"put_delta_oi":-1591.0,"dealer_delta":1221.0,"call_oi":5,"put_oi":58},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":7},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-425.0,"dealer_delta":425.0,"call_oi":0,"put_oi":13},{"strike":30.0,"call_delta_oi":1117.0,"put_delta_oi":-3669.0,"dealer_delta":2552.0,"call_oi":18,"put_oi":94},{"strike":31.0,"call_delta_oi":56.0,"put_delta_oi":-1278.0,"dealer_delta":1222.0,"call_oi":1,"put_oi":26},{"strike":32.0,"call_delta_oi":738.0,"put_delta_oi":-562.0,"dealer_delta":-176.0,"call_oi":15,"put_oi":11},{"strike":33.0,"call_delta_oi":462.0,"put_delta_oi":-1933.0,"dealer_delta":1471.0,"call_oi":12,"put_oi":26},{"strike":34.0,"call_delta_oi":714.0,"put_delta_oi":-244.0,"dealer_delta":-470.0,"call_oi":20,"put_oi":3},{"strike":35.0,"call_delta_oi":1672.0,"put_delta_oi":-1129.0,"dealer_delta":-543.0,"call_oi":51,"put_oi":17},{"strike":36.0,"call_delta_oi":261.0,"put_delta_oi":-149.0,"dealer_delta":-112.0,"call_oi":8,"put_oi":2},{"strike":37.0,"call_delta_oi":832.0,"put_delta_oi":-96.0,"dealer_delta":-737.0,"call_oi":28,"put_oi":1},{"strike":38.0,"call_delta_oi":242.0,"put_delta_oi":-96.0,"dealer_delta":-146.0,"call_oi":7,"put_oi":1},{"strike":39.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":880.0,"put_delta_oi":-133.0,"dealer_delta":-747.0,"call_oi":30,"put_oi":2},{"strike":41.0,"call_delta_oi":476.0,"put_delta_oi":-80.0,"dealer_delta":-397.0,"call_oi":22,"put_oi":1},{"strike":42.0,"call_delta_oi":227.0,"put_delta_oi":-81.0,"dealer_delta":-146.0,"call_oi":8,"put_oi":1},{"strike":43.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":17,"put_oi":0},{"strike":48.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":330.0,"put_delta_oi":-322.0,"dealer_delta":-9.0,"call_oi":12,"put_oi":4},{"strike":55.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-62857.0,"total_call_delta":76754.0,"total_put_delta":-13897.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":30.829999923706055,"strikes":[{"strike":15.0,"moneyness":0.4865,"type":"call","iv":0.6879,"delta":0.9658,"oi":583}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3891,"call_gamma":0,"put_gamma":0.092699,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":58},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2742,"call_gamma":0,"put_gamma":0.03352,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":58}],"strikes":[27.0,30.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":583,"put_oi":0},{"strike":27.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58}],"net_vanna":-23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":3498.0,"net_charm":3498.0,"call_oi":0,"put_oi":58}],"net_charm":3498.0,"weekend_delta_shift":10493.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1702.0,"put_delta":-6321.0,"net_delta":-4619.0,"call_oi":66,"put_oi":120,"total_oi":186,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":683.0,"put_delta":-1149.0,"net_delta":-466.0,"call_oi":25,"put_oi":26,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9042.0,"put_delta":-5202.0,"net_delta":3840.0,"call_oi":185,"put_oi":211,"total_oi":396,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":65326.0,"put_delta":-1225.0,"net_delta":64102.0,"call_oi":708,"put_oi":23,"total_oi":731,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":584,"put_oi":11,"total_oi":595,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":41,"total_oi":110,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":58,"total_oi":63,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":94,"total_oi":112,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":11,"total_oi":26,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":26,"total_oi":38,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":17,"total_oi":68,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":37.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":30.829999923706055,"peak_call_strike":37.0,"peak_put_strike":31.0,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.81,0.84,0.88,0.97,1.01,1.07,1.14,1.2,1.3],"y":[14,49,77,168],"z":[[null,null,null,71.09,50.0,50.21,77.76,null,null],[null,null,null,null,null,null,null,63.3,null],[70.98,69.86,70.66,63.16,null,null,59.35,null,92.01],[60.27,null,null,58.36,null,null,null,null,null]],"levels":[50.0,54.2,58.4,62.6,66.8,71.0,75.2,79.4,83.6,87.8,92.0],"min_iv":50.0,"max_iv":92.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":129.03},{"date":"2026-09-15","iv":123.47},{"date":"2026-09-16","iv":123.68},{"date":"2026-09-17","iv":93.61},{"date":"2026-09-18","iv":89.53},{"date":"2026-09-21","iv":85.35},{"date":"2026-09-22","iv":74.6},{"date":"2026-09-23","iv":72.7},{"date":"2026-09-24","iv":90.8},{"date":"2026-09-25","iv":108.4},{"date":"2026-09-28","iv":84.5},{"date":"2026-09-29","iv":97.5},{"date":"2026-09-30","iv":91.1},{"date":"2026-10-01","iv":93.5},{"date":"2026-10-02","iv":84.0}]}}