{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAVE","summary":{"name":"PAVE","price":53.88,"total_oi":6234,"call_oi":4469,"put_oi":1765,"pc_ratio":0.395,"net_gex":472210.73,"avg_iv":28.5,"iv_rank":6.5,"iv_52w_high":72.0,"iv_52w_low":25.5,"gamma_flip":49.15,"max_pain":50.0},"features":{"symbol":"PAVE","price":53.88,"total_oi":6234,"analysis_coverage":1.0,"avg_iv_pct":28.5,"iv_rank":6.5,"iv_52w_high_pct":72.0,"iv_52w_low_pct":25.5,"front_dte":14,"front_atm_iv_pct":26.9087,"back_atm_iv_pct":25.0548,"term_premium_pp":1.8539,"expected_move_front_pct":5.27,"straddle_front_pct":4.13,"straddle_30d_pct":4.13,"risk_reversal_front_pp":-9.71,"risk_reversal_30d_pp":-9.71,"butterfly_front_pp":0.79,"butterfly_30d_pp":0.79,"put_call_oi_ratio":0.395,"put_call_oi_front_ratio":0.251,"put_call_volume_front_ratio":0.226,"option_volume":148,"volume_oi_ratio":0.023741,"net_delta_normalized":0.30307,"dealer_delta_normalized":-0.301954,"gex_per_100k_oi":7574763.073468,"vanna_per_100k_oi":-192.492782,"charm_per_100k_oi":-165495.668912,"weekend_delta_shift_per_100k_oi":-496470.965672,"iv_surface_range_pp":48.7,"gamma_flip_distance_pct":-8.778768,"max_pain_distance_pct":-7.201188,"peak_call_distance_pct":2.078693,"peak_put_distance_pct":-1.633259},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-221.59,"net_gex":-221.59,"call_oi":4,"put_oi":11},{"strike":40.0,"call_gex":140.46,"put_gex":-1136.62,"net_gex":-996.17,"call_oi":14,"put_oi":32},{"strike":45.0,"call_gex":1527.32,"put_gex":-363.37,"net_gex":1163.95,"call_oi":39,"put_oi":6},{"strike":46.0,"call_gex":309.29,"put_gex":-497.61,"net_gex":-188.32,"call_oi":5,"put_oi":8},{"strike":47.0,"call_gex":0.0,"put_gex":-1918.67,"net_gex":-1918.67,"call_oi":0,"put_oi":22},{"strike":48.0,"call_gex":648.53,"put_gex":-1832.25,"net_gex":-1183.72,"call_oi":7,"put_oi":19},{"strike":49.0,"call_gex":2107.86,"put_gex":-34059.05,"net_gex":-31951.19,"call_oi":18,"put_oi":285},{"strike":50.0,"call_gex":302459.97,"put_gex":-62596.76,"net_gex":239863.21,"call_oi":2257,"put_oi":759},{"strike":51.0,"call_gex":5124.47,"put_gex":-5382.65,"net_gex":-258.18,"call_oi":40,"put_oi":30},{"strike":52.0,"call_gex":24497.82,"put_gex":-833.4,"net_gex":23664.42,"call_oi":159,"put_oi":4},{"strike":53.0,"call_gex":9642.96,"put_gex":-27848.95,"net_gex":-18205.99,"call_oi":31,"put_oi":140},{"strike":54.0,"call_gex":23633.53,"put_gex":-32356.64,"net_gex":-8723.1,"call_oi":71,"put_oi":95},{"strike":55.0,"call_gex":105952.22,"put_gex":-14165.06,"net_gex":91787.16,"call_oi":368,"put_oi":71},{"strike":56.0,"call_gex":83203.65,"put_gex":-24088.91,"net_gex":59114.74,"call_oi":292,"put_oi":137},{"strike":57.0,"call_gex":24242.69,"put_gex":-12200.42,"net_gex":12042.27,"call_oi":123,"put_oi":71},{"strike":58.0,"call_gex":33991.72,"put_gex":-1513.46,"net_gex":32478.26,"call_oi":201,"put_oi":10},{"strike":59.0,"call_gex":25111.19,"put_gex":-4334.04,"net_gex":20777.15,"call_oi":165,"put_oi":33},{"strike":60.0,"call_gex":21600.87,"put_gex":-3291.98,"net_gex":18308.89,"call_oi":164,"put_oi":27},{"strike":61.0,"call_gex":10841.04,"put_gex":-105.16,"net_gex":10735.88,"call_oi":95,"put_oi":1},{"strike":62.0,"call_gex":12122.68,"put_gex":-200.37,"net_gex":11922.31,"call_oi":121,"put_oi":2},{"strike":63.0,"call_gex":2689.08,"put_gex":0.0,"net_gex":2689.08,"call_oi":29,"put_oi":0},{"strike":64.0,"call_gex":945.91,"put_gex":-85.43,"net_gex":860.48,"call_oi":13,"put_oi":1},{"strike":65.0,"call_gex":3381.0,"put_gex":0.0,"net_gex":3381.0,"call_oi":57,"put_oi":0},{"strike":66.0,"call_gex":75.54,"put_gex":0.0,"net_gex":75.54,"call_oi":1,"put_oi":0},{"strike":68.0,"call_gex":0.0,"put_gex":-65.29,"net_gex":-65.29,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":4252.16,"put_gex":0.0,"net_gex":4252.16,"call_oi":122,"put_oi":0},{"strike":75.0,"call_gex":2426.94,"put_gex":0.0,"net_gex":2426.94,"call_oi":54,"put_oi":0},{"strike":85.0,"call_gex":379.5,"put_gex":0.0,"net_gex":379.5,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":37590.0,"total_value":37590.0},{"strike":35.0,"call_value":5.0,"put_value":28765.0,"total_value":28770.0},{"strike":40.0,"call_value":30.0,"put_value":19995.0,"total_value":20025.0},{"strike":45.0,"call_value":125.0,"put_value":11385.0,"total_value":11510.0},{"strike":46.0,"call_value":183.0,"put_value":9669.0,"total_value":9852.0},{"strike":47.0,"call_value":246.0,"put_value":7961.0,"total_value":8207.0},{"strike":48.0,"call_value":309.0,"put_value":6275.0,"total_value":6584.0},{"strike":49.0,"call_value":379.0,"put_value":4608.0,"total_value":4987.0},{"strike":50.0,"call_value":467.0,"put_value":3226.0,"total_value":3693.0},{"strike":51.0,"call_value":2812.0,"put_value":2603.0,"total_value":5415.0},{"strike":52.0,"call_value":5197.0,"put_value":2010.0,"total_value":7207.0},{"strike":53.0,"call_value":7741.0,"put_value":1421.0,"total_value":9162.0},{"strike":54.0,"call_value":10316.0,"put_value":972.0,"total_value":11288.0},{"strike":55.0,"call_value":12962.0,"put_value":618.0,"total_value":13580.0},{"strike":56.0,"call_value":15976.0,"put_value":335.0,"total_value":16311.0},{"strike":57.0,"call_value":19282.0,"put_value":189.0,"total_value":19471.0},{"strike":58.0,"call_value":22711.0,"put_value":114.0,"total_value":22825.0},{"strike":59.0,"call_value":26341.0,"put_value":49.0,"total_value":26390.0},{"strike":60.0,"call_value":30136.0,"put_value":17.0,"total_value":30153.0},{"strike":61.0,"call_value":34095.0,"put_value":12.0,"total_value":34107.0},{"strike":62.0,"call_value":38149.0,"put_value":8.0,"total_value":38157.0},{"strike":63.0,"call_value":42324.0,"put_value":6.0,"total_value":42330.0},{"strike":64.0,"call_value":46528.0,"put_value":4.0,"total_value":46532.0},{"strike":65.0,"call_value":50745.0,"put_value":3.0,"total_value":50748.0},{"strike":66.0,"call_value":55019.0,"put_value":2.0,"total_value":55021.0},{"strike":68.0,"call_value":63569.0,"put_value":0.0,"total_value":63569.0},{"strike":70.0,"call_value":72119.0,"put_value":0.0,"total_value":72119.0},{"strike":75.0,"call_value":94104.0,"put_value":0.0,"total_value":94104.0},{"strike":85.0,"call_value":138614.0,"put_value":0,"total_value":138614.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.5,"strike":47.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.3,"strike":44.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.3,"strike":42.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.0,"strike":48.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.5,"strike":48.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.9,"strike":48.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.9,"strike":51.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.5,"strike":50.8},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":54.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.0,"strike":54.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.2,"strike":54.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.8,"strike":56.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.5,"strike":56.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.3,"strike":56.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.3,"strike":59.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.8,"strike":59.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.2,"strike":59.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":51.5,"strike":61.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.2,"strike":63.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.3,"strike":65.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":15,"total_oi":567},{"expiration":"11/20/2026","dte":49,"iv":0.2197,"contract_count":11,"total_oi":552},{"expiration":"12/18/2026","dte":77,"iv":0.3029,"contract_count":21,"total_oi":3307},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":49},{"expiration":"06/17/2027","dte":258,"iv":0.2387,"contract_count":15,"total_oi":876}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.27,"expected_move_2std":10.55,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.18,"expected_move_2std":18.36,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.55,"expected_move_2std":23.09,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.48,"expected_move_2std":30.96,"contract_count":7},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.26,"expected_move_2std":42.53,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":514,"put_oi":129,"total_oi":643,"pc_ratio":0.251,"pc_ratio_volume":0.226,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":380,"put_oi":338,"total_oi":718,"pc_ratio":0.889,"pc_ratio_volume":1.765,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3269,"put_oi":535,"total_oi":3804,"pc_ratio":0.164,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":65,"put_oi":9,"total_oi":74,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":241,"put_oi":754,"total_oi":995,"pc_ratio":3.129,"pc_ratio_volume":0.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":11},{"strike":40.0,"call_delta_oi":470.0,"put_delta_oi":-381.0,"dealer_delta":-89.0,"call_oi":5,"put_oi":32},{"strike":45.0,"call_delta_oi":3642.0,"put_delta_oi":-59.0,"dealer_delta":-3584.0,"call_oi":39,"put_oi":6},{"strike":46.0,"call_delta_oi":424.0,"put_delta_oi":-160.0,"dealer_delta":-264.0,"call_oi":5,"put_oi":8},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-280.0,"dealer_delta":280.0,"call_oi":0,"put_oi":22},{"strike":48.0,"call_delta_oi":571.0,"put_delta_oi":-238.0,"dealer_delta":-333.0,"call_oi":7,"put_oi":19},{"strike":49.0,"call_delta_oi":1485.0,"put_delta_oi":-4360.0,"dealer_delta":2876.0,"call_oi":18,"put_oi":285},{"strike":50.0,"call_delta_oi":174446.0,"put_delta_oi":-21314.0,"dealer_delta":-153132.0,"call_oi":2248,"put_oi":759},{"strike":51.0,"call_delta_oi":2870.0,"put_delta_oi":-705.0,"dealer_delta":-2165.0,"call_oi":40,"put_oi":30},{"strike":52.0,"call_delta_oi":10716.0,"put_delta_oi":-126.0,"dealer_delta":-10591.0,"call_oi":159,"put_oi":4},{"strike":53.0,"call_delta_oi":1981.0,"put_delta_oi":-5436.0,"dealer_delta":3455.0,"call_oi":31,"put_oi":140},{"strike":54.0,"call_delta_oi":3677.0,"put_delta_oi":-4524.0,"dealer_delta":847.0,"call_oi":71,"put_oi":95},{"strike":55.0,"call_delta_oi":15815.0,"put_delta_oi":-3704.0,"dealer_delta":-12110.0,"call_oi":368,"put_oi":71},{"strike":56.0,"call_delta_oi":8214.0,"put_delta_oi":-7853.0,"dealer_delta":-361.0,"call_oi":292,"put_oi":137},{"strike":57.0,"call_delta_oi":3739.0,"put_delta_oi":-4501.0,"dealer_delta":762.0,"call_oi":123,"put_oi":71},{"strike":58.0,"call_delta_oi":4611.0,"put_delta_oi":-666.0,"dealer_delta":-3945.0,"call_oi":201,"put_oi":10},{"strike":59.0,"call_delta_oi":3873.0,"put_delta_oi":-2273.0,"dealer_delta":-1600.0,"call_oi":165,"put_oi":33},{"strike":60.0,"call_delta_oi":3308.0,"put_delta_oi":-1954.0,"dealer_delta":-1354.0,"call_oi":164,"put_oi":27},{"strike":61.0,"call_delta_oi":2029.0,"put_delta_oi":-69.0,"dealer_delta":-1960.0,"call_oi":95,"put_oi":1},{"strike":62.0,"call_delta_oi":3016.0,"put_delta_oi":-148.0,"dealer_delta":-2868.0,"call_oi":121,"put_oi":2},{"strike":63.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":29,"put_oi":0},{"strike":64.0,"call_delta_oi":130.0,"put_delta_oi":-71.0,"dealer_delta":-60.0,"call_oi":13,"put_oi":1},{"strike":65.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":57,"put_oi":0},{"strike":66.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":122,"put_oi":0},{"strike":75.0,"call_delta_oi":737.0,"put_delta_oi":0,"dealer_delta":-737.0,"call_oi":54,"put_oi":0},{"strike":85.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-188238.0,"total_call_delta":247197.0,"total_put_delta":-58959.0,"bias":"bearish"},"vol_smile":[{"expiration":"06/17/2027","underlying_price":53.880001068115234,"strikes":[{"strike":50.0,"moneyness":0.928,"type":"put","iv":0.2751,"delta":-0.2847,"oi":720}]},{"expiration":"10/16/2026","underlying_price":53.880001068115234,"strikes":[{"strike":55.0,"moneyness":1.0208,"type":"call","iv":0.2265,"delta":0.3356,"oi":133},{"strike":56.0,"moneyness":1.0393,"type":"call","iv":0.2083,"delta":0.1778,"oi":160}]},{"expiration":"11/20/2026","underlying_price":53.880001068115234,"strikes":[{"strike":49.0,"moneyness":0.9094,"type":"put","iv":0.2873,"delta":-0.1546,"oi":252},{"strike":55.0,"moneyness":1.0208,"type":"call","iv":0.2684,"delta":0.4581,"oi":126}]},{"expiration":"12/18/2026","underlying_price":53.880001068115234,"strikes":[{"strike":50.0,"moneyness":0.928,"type":"call","iv":0.2615,"delta":0.7764,"oi":2225},{"strike":52.0,"moneyness":0.9651,"type":"call","iv":0.2449,"delta":0.6747,"oi":109},{"strike":53.0,"moneyness":0.9837,"type":"put","iv":0.2573,"delta":-0.3919,"oi":102},{"strike":56.0,"moneyness":1.0393,"type":"put","iv":0.2619,"delta":-0.575,"oi":120},{"strike":58.0,"moneyness":1.0765,"type":"call","iv":0.2322,"delta":0.2881,"oi":125},{"strike":59.0,"moneyness":1.095,"type":"call","iv":0.2486,"delta":0.2528,"oi":125},{"strike":70.0,"moneyness":1.2992,"type":"call","iv":0.3091,"delta":0.0425,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5063,"put_delta":0,"call_gamma":0.130568,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3356,"put_delta":0,"call_gamma":0.158273,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1778,"put_delta":0,"call_gamma":0.122957,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.042373,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":252},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4581,"put_delta":0,"call_gamma":0.075662,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.039166,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7764,"put_delta":0,"call_gamma":0.04648,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":2225,"put_oi":0},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6747,"put_delta":0,"call_gamma":0.059806,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0885,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3919,"call_gamma":0,"put_gamma":0.060732,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0945,"call_oi":0,"put_oi":102},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4802,"put_delta":0,"call_gamma":0.066467,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.098,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4176,"put_delta":-0.575,"call_gamma":0.064412,"put_gamma":0.060848,"call_theta":-0.018,"put_theta":-0.0126,"call_vega":0.096,"put_vega":0.0963,"call_oi":90,"put_oi":120},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3567,"put_delta":-0.6351,"call_gamma":0.061753,"put_gamma":0.059418,"call_theta":-0.0169,"put_theta":-0.0112,"call_vega":0.0917,"put_vega":0.0924,"call_oi":65,"put_oi":70},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2881,"put_delta":0,"call_gamma":0.059772,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2528,"put_delta":0,"call_gamma":0.052308,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1993,"put_delta":0,"call_gamma":0.047212,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.019993,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.011907,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":120,"put_oi":0}],"strikes":[49.0,50.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-9.71,"put_25d_iv":28.73,"call_25d_iv":38.45,"put_25d_strike":49.0,"call_25d_strike":61.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.87,"put_25d_iv":25.73,"call_25d_iv":24.86,"put_25d_strike":53.0,"call_25d_strike":59.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.79,"put_25d_iv":27.51,"call_25d_iv":23.72,"put_25d_strike":50.0,"call_25d_strike":62.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":49.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":252},{"strike":50.0,"call_vanna":-168.0,"put_vanna":88.0,"net_vanna":-79.0,"call_oi":2225,"put_oi":720},{"strike":52.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":109,"put_oi":0},{"strike":53.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":102},{"strike":54.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":318,"put_oi":0},{"strike":56.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":250,"put_oi":120},{"strike":57.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":65,"put_oi":70},{"strike":58.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":125,"put_oi":0},{"strike":59.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":125,"put_oi":0},{"strike":60.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":85,"put_oi":0},{"strike":61.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":62.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":62,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":70.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":120,"put_oi":0},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0}],"net_vanna":-12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":49.0,"call_charm":0,"put_charm":374.0,"net_charm":374.0,"call_oi":0,"put_oi":252},{"strike":54.0,"call_charm":-3689.0,"put_charm":0,"net_charm":-3689.0,"call_oi":56,"put_oi":0},{"strike":55.0,"call_charm":-5044.0,"put_charm":0,"net_charm":-5044.0,"call_oi":259,"put_oi":0},{"strike":56.0,"call_charm":-1655.0,"put_charm":0,"net_charm":-1655.0,"call_oi":160,"put_oi":0},{"strike":61.0,"call_charm":-303.0,"put_charm":0,"net_charm":-303.0,"call_oi":77,"put_oi":0}],"net_charm":-10317.0,"weekend_delta_shift":-30950.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13354.0,"put_delta":-4024.0,"net_delta":9330.0,"call_oi":505,"put_oi":129,"total_oi":634,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13148.0,"put_delta":-7230.0,"net_delta":5918.0,"call_oi":378,"put_oi":338,"total_oi":716,"total_volume":47,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":205697.0,"put_delta":-25393.0,"net_delta":180304.0,"call_oi":3259,"put_oi":535,"total_oi":3794,"total_volume":39,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3087.0,"put_delta":-450.0,"net_delta":2637.0,"call_oi":65,"put_oi":9,"total_oi":74,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":11911.0,"put_delta":-21862.0,"net_delta":-9952.0,"call_oi":239,"put_oi":754,"total_oi":993,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":54.0,"straddle_price":2.23,"straddle_pct":4.13,"implied_move":4.13,"avg_iv":27.4},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":5.0,"straddle_pct":9.28,"implied_move":9.28,"avg_iv":25.2},{"expiration":"06/17/2027","dte":258,"strike":55.0,"straddle_price":9.05,"straddle_pct":16.8,"implied_move":16.8,"avg_iv":25.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":32,"total_oi":46,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":39,"put_oi":6,"total_oi":45,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":18,"put_oi":285,"total_oi":303,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":2257,"put_oi":759,"total_oi":3016,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":30,"total_oi":70,"bias":"neutral"},{"strike":52.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":159,"put_oi":4,"total_oi":163,"bias":"bullish"},{"strike":53.0,"call_volume":20,"put_volume":27,"total_volume":47,"call_oi":31,"put_oi":140,"total_oi":171,"bias":"neutral"},{"strike":54.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":71,"put_oi":95,"total_oi":166,"bias":"bullish"},{"strike":55.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":368,"put_oi":71,"total_oi":439,"bias":"bullish"},{"strike":56.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":292,"put_oi":137,"total_oi":429,"bias":"bullish"},{"strike":57.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":123,"put_oi":71,"total_oi":194,"bias":"bullish"},{"strike":58.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":201,"put_oi":10,"total_oi":211,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":33,"total_oi":198,"bias":"neutral"},{"strike":60.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":164,"put_oi":27,"total_oi":191,"bias":"bullish"},{"strike":61.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"bullish"},{"strike":62.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":121,"put_oi":2,"total_oi":123,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":64.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":53.880001068115234,"peak_call_strike":55.0,"peak_put_strike":53.0,"total_call_volume":106,"total_put_volume":42,"volume_pc_ratio":0.396},"iv_contours":{"x":[0.74,0.83,0.87,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.09,1.11,1.13,1.15,1.17,1.21,1.3],"y":[14,49,77,168],"z":[[null,null,68.55,34.33,null,null,null,24.81,27.41,25.8,20.83,26.86,25.22,45.56,58.97,null,null,null,null,null],[null,23.11,null,28.73,null,null,null,25.39,19.78,26.84,24.24,23.12,22.69,24.02,24.76,38.45,null,null,null,null],[61.03,36.53,null,26.01,25.6,23.44,24.49,25.73,25.58,25.22,25.42,25.14,23.22,28.31,28.23,null,28.75,28.36,24.39,30.91],[null,null,null,null,24.48,null,null,null,null,22.4,null,null,null,null,null,null,22.23,null,null,null]],"levels":[19.8,24.7,29.5,34.4,39.3,44.2,49.0,53.9,58.8,63.7,68.5],"min_iv":19.8,"max_iv":68.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":24.38,"otm_strike":57.0,"otm_iv":24.56,"itm_strike":51.0,"itm_iv":24.99,"iv_butterfly":0.79,"price_butterfly":1.58,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":49.27},{"date":"2026-09-15","iv":52.47},{"date":"2026-09-16","iv":72.0},{"date":"2026-09-17","iv":48.21},{"date":"2026-09-18","iv":49.03},{"date":"2026-09-21","iv":27.96},{"date":"2026-09-22","iv":25.5},{"date":"2026-09-23","iv":29.9},{"date":"2026-09-24","iv":28.1},{"date":"2026-09-25","iv":31.6},{"date":"2026-09-28","iv":28.5},{"date":"2026-09-29","iv":31.0},{"date":"2026-09-30","iv":29.6},{"date":"2026-10-01","iv":27.4},{"date":"2026-10-02","iv":28.5}]}}