{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PATX","summary":{"name":"PATX","price":9.6,"total_oi":132,"call_oi":81,"put_oi":51,"pc_ratio":0.63,"net_gex":60.81,"avg_iv":136.4,"iv_rank":22.0,"iv_52w_high":179.36,"iv_52w_low":124.3,"gamma_flip":15.78,"max_pain":10.0},"features":{"symbol":"PATX","price":9.6,"total_oi":132,"analysis_coverage":0.6667,"avg_iv_pct":136.4,"iv_rank":22.0,"iv_52w_high_pct":179.36,"iv_52w_low_pct":124.3,"front_dte":14,"front_atm_iv_pct":106.6647,"back_atm_iv_pct":128.6733,"term_premium_pp":-22.0086,"expected_move_front_pct":20.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.63,"put_call_oi_front_ratio":1.55,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.015152,"net_delta_normalized":0.083409,"dealer_delta_normalized":-0.083485,"gex_per_100k_oi":46068.181818,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.5,"gamma_flip_distance_pct":64.375,"max_pain_distance_pct":4.166667,"peak_call_distance_pct":-6.25,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":4.55,"put_gex":-9.59,"net_gex":-5.04,"call_oi":2,"put_oi":4},{"strike":6.0,"call_gex":0.0,"put_gex":-3.77,"net_gex":-3.77,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-41.98,"net_gex":-41.98,"call_oi":0,"put_oi":13},{"strike":8.0,"call_gex":0.0,"put_gex":-65.56,"net_gex":-65.56,"call_oi":0,"put_oi":9},{"strike":9.0,"call_gex":54.11,"put_gex":-77.09,"net_gex":-22.98,"call_oi":8,"put_oi":4},{"strike":10.0,"call_gex":53.91,"put_gex":-103.52,"net_gex":-49.61,"call_oi":5,"put_oi":5},{"strike":11.0,"call_gex":40.41,"put_gex":-119.31,"net_gex":-78.9,"call_oi":3,"put_oi":8},{"strike":12.0,"call_gex":175.58,"put_gex":-11.62,"net_gex":163.96,"call_oi":25,"put_oi":1},{"strike":13.0,"call_gex":27.72,"put_gex":0.0,"net_gex":27.72,"call_oi":4,"put_oi":0},{"strike":14.0,"call_gex":4.25,"put_gex":-39.01,"net_gex":-34.76,"call_oi":1,"put_oi":6},{"strike":15.0,"call_gex":64.62,"put_gex":0.0,"net_gex":64.62,"call_oi":11,"put_oi":0},{"strike":16.0,"call_gex":59.34,"put_gex":0.0,"net_gex":59.34,"call_oi":11,"put_oi":0},{"strike":19.0,"call_gex":27.38,"put_gex":0.0,"net_gex":27.38,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":17.24,"put_gex":0.0,"net_gex":17.24,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":3.15,"put_gex":0.0,"net_gex":3.15,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":204.0,"total_value":204.0},{"strike":6.0,"call_value":2.0,"put_value":157.0,"total_value":159.0},{"strike":7.0,"call_value":4.0,"put_value":111.0,"total_value":115.0},{"strike":8.0,"call_value":6.0,"put_value":78.0,"total_value":84.0},{"strike":9.0,"call_value":8.0,"put_value":54.0,"total_value":62.0},{"strike":10.0,"call_value":18.0,"put_value":34.0,"total_value":52.0},{"strike":11.0,"call_value":33.0,"put_value":19.0,"total_value":52.0},{"strike":12.0,"call_value":51.0,"put_value":12.0,"total_value":63.0},{"strike":13.0,"call_value":94.0,"put_value":6.0,"total_value":100.0},{"strike":14.0,"call_value":141.0,"put_value":0.0,"total_value":141.0},{"strike":15.0,"call_value":189.0,"put_value":0.0,"total_value":189.0},{"strike":16.0,"call_value":248.0,"put_value":0.0,"total_value":248.0},{"strike":19.0,"call_value":458.0,"put_value":0.0,"total_value":458.0},{"strike":20.0,"call_value":534.0,"put_value":0.0,"total_value":534.0},{"strike":30.0,"call_value":1334.0,"put_value":0,"total_value":1334.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":217.9,"strike":6.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.8,"strike":8.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":93.7,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":103.2,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":106.7,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":128.7,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":145.9,"strike":13.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.0,"strike":11.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.1,"strike":15.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.1038,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.688,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.89,"expected_move_2std":41.78,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":59.1,"expected_move_2std":118.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":31,"total_oi":51,"pc_ratio":1.55,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":50,"put_oi":2,"total_oi":52,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":13,"total_oi":23,"pc_ratio":1.3,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":180.0,"put_delta_oi":-29.0,"dealer_delta":-150.0,"call_oi":2,"put_oi":4},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-256.0,"dealer_delta":256.0,"call_oi":0,"put_oi":13},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":9},{"strike":9.0,"call_delta_oi":549.0,"put_delta_oi":-129.0,"dealer_delta":-420.0,"call_oi":8,"put_oi":4},{"strike":10.0,"call_delta_oi":273.0,"put_delta_oi":-274.0,"dealer_delta":2.0,"call_oi":5,"put_oi":5},{"strike":11.0,"call_delta_oi":105.0,"put_delta_oi":-546.0,"dealer_delta":441.0,"call_oi":3,"put_oi":8},{"strike":12.0,"call_delta_oi":1113.0,"put_delta_oi":-80.0,"dealer_delta":-1032.0,"call_oi":25,"put_oi":1},{"strike":13.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":4,"put_oi":0},{"strike":14.0,"call_delta_oi":52.0,"put_delta_oi":-536.0,"dealer_delta":483.0,"call_oi":1,"put_oi":6},{"strike":15.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":11,"put_oi":0},{"strike":16.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":11,"put_oi":0},{"strike":19.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1102.0,"total_call_delta":3173.0,"total_put_delta":-2071.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":456.0,"put_delta":-1608.0,"net_delta":-1152.0,"call_oi":20,"put_oi":31,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":65.0,"put_delta":-137.0,"net_delta":-72.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1980.0,"put_delta":-54.0,"net_delta":1926.0,"call_oi":50,"put_oi":2,"total_oi":52,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":673.0,"put_delta":-273.0,"net_delta":399.0,"call_oi":10,"put_oi":13,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.600000381469727,"peak_call_strike":9.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,1.25],"y":[77,168],"z":[[null,130.53],[144.04,null]],"levels":[130.5,131.9,133.2,134.6,135.9,137.3,138.6,140.0,141.3,142.7,144.0],"min_iv":130.5,"max_iv":144.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.36},{"date":"2026-09-15","iv":175.77},{"date":"2026-09-16","iv":161.22},{"date":"2026-09-17","iv":124.3},{"date":"2026-09-18","iv":145.74},{"date":"2026-09-21","iv":128.66},{"date":"2026-09-22","iv":130.8},{"date":"2026-09-23","iv":126.0},{"date":"2026-09-24","iv":131.8},{"date":"2026-09-25","iv":130.1},{"date":"2026-09-28","iv":142.1},{"date":"2026-09-29","iv":141.8},{"date":"2026-09-30","iv":137.9},{"date":"2026-10-01","iv":133.7},{"date":"2026-10-02","iv":136.4}]}}