{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PATK","summary":{"name":"PATK","price":67.16,"total_oi":588,"call_oi":343,"put_oi":245,"pc_ratio":0.714,"net_gex":-19532.34,"avg_iv":74.1,"iv_rank":90.3,"iv_52w_high":75.99,"iv_52w_low":56.5,"gamma_flip":null,"max_pain":75.0},"features":{"symbol":"PATK","price":67.16,"total_oi":588,"analysis_coverage":0.8889,"avg_iv_pct":74.1,"iv_rank":90.3,"iv_52w_high_pct":75.99,"iv_52w_low_pct":56.5,"front_dte":14,"front_atm_iv_pct":49.7326,"back_atm_iv_pct":41.294,"term_premium_pp":8.4386,"expected_move_front_pct":9.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":8.27,"risk_reversal_30d_pp":8.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.714,"put_call_oi_front_ratio":1.571,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.008503,"net_delta_normalized":-0.14268,"dealer_delta_normalized":0.141207,"gex_per_100k_oi":-3321826.530612,"vanna_per_100k_oi":2721.088435,"charm_per_100k_oi":611734.693878,"weekend_delta_shift_per_100k_oi":1835034.013605,"iv_surface_range_pp":17.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.673615,"peak_call_distance_pct":11.673615,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-61.25,"net_gex":-61.25,"call_oi":6,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-222.45,"net_gex":-222.45,"call_oi":0,"put_oi":5},{"strike":55.0,"call_gex":271.71,"put_gex":-329.26,"net_gex":-57.55,"call_oi":8,"put_oi":5},{"strike":60.0,"call_gex":176.98,"put_gex":-2050.21,"net_gex":-1873.22,"call_oi":2,"put_oi":22},{"strike":65.0,"call_gex":0.0,"put_gex":-16661.98,"net_gex":-16661.98,"call_oi":0,"put_oi":89},{"strike":70.0,"call_gex":2754.33,"put_gex":-12522.37,"net_gex":-9768.03,"call_oi":14,"put_oi":48},{"strike":75.0,"call_gex":10087.0,"put_gex":-8740.49,"net_gex":1346.5,"call_oi":68,"put_oi":63},{"strike":80.0,"call_gex":697.78,"put_gex":-385.19,"net_gex":312.59,"call_oi":7,"put_oi":4},{"strike":85.0,"call_gex":1023.56,"put_gex":-505.51,"net_gex":518.05,"call_oi":13,"put_oi":7},{"strike":90.0,"call_gex":178.08,"put_gex":0.0,"net_gex":178.08,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":52.03,"put_gex":0.0,"net_gex":52.03,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":83.44,"put_gex":0.0,"net_gex":83.44,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":82.17,"put_gex":0.0,"net_gex":82.17,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":4060.05,"put_gex":0.0,"net_gex":4060.05,"call_oi":111,"put_oi":0},{"strike":115.0,"call_gex":33.7,"put_gex":0.0,"net_gex":33.7,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":2351.16,"put_gex":0.0,"net_gex":2351.16,"call_oi":101,"put_oi":0},{"strike":125.0,"call_gex":27.99,"put_gex":0.0,"net_gex":27.99,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":26.29,"put_gex":0.0,"net_gex":26.29,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":25.69,"put_gex":0.0,"net_gex":25.69,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":14.4,"put_gex":0.0,"net_gex":14.4,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":5695.0,"total_value":5695.0},{"strike":50.0,"call_value":30.0,"put_value":4480.0,"total_value":4510.0},{"strike":55.0,"call_value":60.0,"put_value":3290.0,"total_value":3350.0},{"strike":60.0,"call_value":130.0,"put_value":2125.0,"total_value":2255.0},{"strike":65.0,"call_value":210.0,"put_value":1070.0,"total_value":1280.0},{"strike":70.0,"call_value":290.0,"put_value":460.0,"total_value":750.0},{"strike":75.0,"call_value":440.0,"put_value":90.0,"total_value":530.0},{"strike":80.0,"call_value":930.0,"put_value":35.0,"total_value":965.0},{"strike":85.0,"call_value":1455.0,"put_value":0.0,"total_value":1455.0},{"strike":90.0,"call_value":2045.0,"put_value":0.0,"total_value":2045.0},{"strike":95.0,"call_value":2650.0,"put_value":0.0,"total_value":2650.0},{"strike":100.0,"call_value":3260.0,"put_value":0.0,"total_value":3260.0},{"strike":105.0,"call_value":3880.0,"put_value":0.0,"total_value":3880.0},{"strike":110.0,"call_value":4510.0,"put_value":0.0,"total_value":4510.0},{"strike":115.0,"call_value":5695.0,"put_value":0.0,"total_value":5695.0},{"strike":120.0,"call_value":6885.0,"put_value":0.0,"total_value":6885.0},{"strike":125.0,"call_value":8580.0,"put_value":0.0,"total_value":8580.0},{"strike":160.0,"call_value":20480.0,"put_value":0.0,"total_value":20480.0},{"strike":165.0,"call_value":22185.0,"put_value":0.0,"total_value":22185.0},{"strike":170.0,"call_value":23895.0,"put_value":0,"total_value":23895.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":54.1,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.4,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.3,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.9,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.8,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.7,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.1,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.0,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.6,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.7,"strike":87.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.2,"strike":113.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":87},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":29},{"expiration":"02/19/2027","dte":140,"iv":0.0087,"contract_count":3,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.74,"expected_move_2std":19.48,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.13,"expected_move_2std":30.26,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.62,"expected_move_2std":51.25,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":77,"put_oi":121,"total_oi":198,"pc_ratio":1.571,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":151,"put_oi":50,"total_oi":201,"pc_ratio":0.331,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":114,"put_oi":74,"total_oi":188,"pc_ratio":0.649,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":5},{"strike":55.0,"call_delta_oi":783.0,"put_delta_oi":-84.0,"dealer_delta":-699.0,"call_oi":8,"put_oi":5},{"strike":60.0,"call_delta_oi":148.0,"put_delta_oi":-553.0,"dealer_delta":405.0,"call_oi":2,"put_oi":22},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3210.0,"dealer_delta":3210.0,"call_oi":0,"put_oi":89},{"strike":70.0,"call_delta_oi":586.0,"put_delta_oi":-3065.0,"dealer_delta":2479.0,"call_oi":14,"put_oi":48},{"strike":75.0,"call_delta_oi":844.0,"put_delta_oi":-5195.0,"dealer_delta":4351.0,"call_oi":68,"put_oi":63},{"strike":80.0,"call_delta_oi":147.0,"put_delta_oi":-295.0,"dealer_delta":149.0,"call_oi":7,"put_oi":4},{"strike":85.0,"call_delta_oi":227.0,"put_delta_oi":-623.0,"dealer_delta":396.0,"call_oi":13,"put_oi":7},{"strike":90.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":1204.0,"put_delta_oi":0,"dealer_delta":-1204.0,"call_oi":111,"put_oi":0},{"strike":115.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":101,"put_oi":0},{"strike":125.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":8303.0,"total_call_delta":4801.0,"total_put_delta":-13105.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":67.16000366210938,"strikes":[{"strike":120.0,"moneyness":1.7868,"type":"call","iv":0.9073,"delta":0.0568,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3494,"call_gamma":0,"put_gamma":0.054165,"call_theta":0,"put_theta":-0.0944,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":52},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.032723,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[65.0,75.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.27,"put_25d_iv":53.92,"call_25d_iv":45.65,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":75.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":110.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0},{"strike":120.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":4469.0,"net_charm":4469.0,"call_oi":0,"put_oi":52},{"strike":75.0,"call_charm":-759.0,"put_charm":0,"net_charm":-759.0,"call_oi":61,"put_oi":0},{"strike":120.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":101,"put_oi":0}],"net_charm":3597.0,"weekend_delta_shift":10790.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1666.0,"put_delta":-7364.0,"net_delta":-5698.0,"call_oi":77,"put_oi":121,"total_oi":198,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1691.0,"put_delta":-2995.0,"net_delta":-1304.0,"call_oi":151,"put_oi":50,"total_oi":201,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1408.0,"put_delta":-2746.0,"net_delta":-1338.0,"call_oi":108,"put_oi":74,"total_oi":182,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":36.0,"put_delta":0,"net_delta":36.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":89,"total_oi":89,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":48,"total_oi":62,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":68,"put_oi":63,"total_oi":131,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":67.16000366210938,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.97,1.04,1.12],"y":[14,49,140],"z":[[null,53.92,40.85,43.95],[null,null,37.92,36.33],[40.13,43.1,null,null]],"levels":[36.3,38.1,39.8,41.6,43.4,45.1,46.9,48.6,50.4,52.2,53.9],"min_iv":36.3,"max_iv":53.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.56},{"date":"2026-09-15","iv":68.19},{"date":"2026-09-16","iv":75.99},{"date":"2026-09-17","iv":60.86},{"date":"2026-09-18","iv":72.48},{"date":"2026-09-21","iv":61.45},{"date":"2026-09-22","iv":56.5},{"date":"2026-09-23","iv":57.4},{"date":"2026-09-24","iv":58.0},{"date":"2026-09-25","iv":59.3},{"date":"2026-09-28","iv":59.7},{"date":"2026-09-29","iv":59.5},{"date":"2026-09-30","iv":64.3},{"date":"2026-10-01","iv":62.3},{"date":"2026-10-02","iv":74.1}]}}