{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PATH","summary":{"name":"PATH","price":13.12,"total_oi":604423,"call_oi":397823,"put_oi":206600,"pc_ratio":0.519,"net_gex":1733722.01,"avg_iv":266.5,"iv_rank":55.7,"iv_52w_high":401.9,"iv_52w_low":96.44,"gamma_flip":14.83,"max_pain":13.0},"features":{"symbol":"PATH","price":13.12,"total_oi":604423,"analysis_coverage":1.0,"avg_iv_pct":266.5,"iv_rank":55.7,"iv_52w_high_pct":401.9,"iv_52w_low_pct":96.44,"front_dte":7,"front_atm_iv_pct":52.9299,"back_atm_iv_pct":54.8586,"term_premium_pp":-1.9287,"expected_move_front_pct":7.33,"straddle_front_pct":5.53,"straddle_30d_pct":12.39,"risk_reversal_front_pp":-1.13,"risk_reversal_30d_pp":0.33,"butterfly_front_pp":-4.01,"butterfly_30d_pp":-12.33,"put_call_oi_ratio":0.519,"put_call_oi_front_ratio":0.469,"put_call_volume_front_ratio":0.069,"option_volume":22430,"volume_oi_ratio":0.03711,"net_delta_normalized":0.120046,"dealer_delta_normalized":-0.118954,"gex_per_100k_oi":286839.185471,"vanna_per_100k_oi":3175.094263,"charm_per_100k_oi":-12020.720588,"weekend_delta_shift_per_100k_oi":-36062.327211,"iv_surface_range_pp":137.9,"gamma_flip_distance_pct":13.033537,"max_pain_distance_pct":-0.914634,"peak_call_distance_pct":14.329268,"peak_put_distance_pct":-0.914634},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1117.18,"put_gex":-216.0,"net_gex":901.17,"call_oi":1557,"put_oi":455},{"strike":4.0,"call_gex":1.17,"put_gex":-18.97,"net_gex":-17.8,"call_oi":8,"put_oi":40},{"strike":5.0,"call_gex":6669.37,"put_gex":-4469.96,"net_gex":2199.41,"call_oi":5503,"put_oi":3382},{"strike":6.0,"call_gex":208.21,"put_gex":-614.88,"net_gex":-406.67,"call_oi":665,"put_oi":334},{"strike":7.0,"call_gex":2571.12,"put_gex":-1922.98,"net_gex":648.14,"call_oi":993,"put_oi":718},{"strike":8.0,"call_gex":21442.44,"put_gex":-199739.15,"net_gex":-178296.71,"call_oi":5384,"put_oi":46338},{"strike":8.5,"call_gex":15.96,"put_gex":0.0,"net_gex":15.96,"call_oi":37,"put_oi":0},{"strike":9.0,"call_gex":4297.22,"put_gex":-27308.65,"net_gex":-23011.44,"call_oi":742,"put_oi":4495},{"strike":9.5,"call_gex":97.62,"put_gex":-174.87,"net_gex":-77.25,"call_oi":27,"put_oi":34},{"strike":10.0,"call_gex":147605.94,"put_gex":-321463.42,"net_gex":-173857.48,"call_oi":19794,"put_oi":36943},{"strike":10.5,"call_gex":66.45,"put_gex":-6036.85,"net_gex":-5970.39,"call_oi":32,"put_oi":995},{"strike":11.0,"call_gex":35097.52,"put_gex":-99270.12,"net_gex":-64172.6,"call_oi":2862,"put_oi":7523},{"strike":11.5,"call_gex":2563.57,"put_gex":-39537.0,"net_gex":-36973.43,"call_oi":160,"put_oi":1886},{"strike":12.0,"call_gex":374831.14,"put_gex":-489509.96,"net_gex":-114678.82,"call_oi":26442,"put_oi":30161},{"strike":12.5,"call_gex":105276.27,"put_gex":-116197.35,"net_gex":-10921.08,"call_oi":2930,"put_oi":2486},{"strike":13.0,"call_gex":256159.51,"put_gex":-616887.2,"net_gex":-360727.69,"call_oi":10154,"put_oi":14973},{"strike":13.5,"call_gex":480293.08,"put_gex":-112116.13,"net_gex":368176.95,"call_oi":6714,"put_oi":1597},{"strike":14.0,"call_gex":510286.01,"put_gex":-396436.3,"net_gex":113849.71,"call_oi":14812,"put_oi":11594},{"strike":14.5,"call_gex":118582.12,"put_gex":-6171.63,"net_gex":112410.48,"call_oi":4048,"put_oi":195},{"strike":15.0,"call_gex":901556.74,"put_gex":-343163.44,"net_gex":558393.3,"call_oi":66875,"put_oi":23135},{"strike":15.5,"call_gex":31068.89,"put_gex":-2271.29,"net_gex":28797.6,"call_oi":2165,"put_oi":115},{"strike":16.0,"call_gex":232304.43,"put_gex":-23652.15,"net_gex":208652.28,"call_oi":14240,"put_oi":1555},{"strike":16.5,"call_gex":13634.35,"put_gex":-132.84,"net_gex":13501.51,"call_oi":956,"put_oi":9},{"strike":17.0,"call_gex":385296.05,"put_gex":-61873.42,"net_gex":323422.64,"call_oi":32521,"put_oi":6040},{"strike":17.5,"call_gex":4828.57,"put_gex":-12.45,"net_gex":4816.12,"call_oi":435,"put_oi":1},{"strike":18.0,"call_gex":166538.34,"put_gex":-16874.29,"net_gex":149664.05,"call_oi":15404,"put_oi":1607},{"strike":18.5,"call_gex":2039.41,"put_gex":0.0,"net_gex":2039.41,"call_oi":392,"put_oi":0},{"strike":19.0,"call_gex":85149.46,"put_gex":-12997.99,"net_gex":72151.48,"call_oi":10506,"put_oi":1317},{"strike":19.5,"call_gex":5902.53,"put_gex":0.0,"net_gex":5902.53,"call_oi":622,"put_oi":0},{"strike":20.0,"call_gex":285585.49,"put_gex":-26319.62,"net_gex":259265.87,"call_oi":35756,"put_oi":3462},{"strike":20.5,"call_gex":403.66,"put_gex":-646.73,"net_gex":-243.07,"call_oi":50,"put_oi":75},{"strike":21.0,"call_gex":16304.11,"put_gex":-335.5,"net_gex":15968.61,"call_oi":3189,"put_oi":43},{"strike":21.5,"call_gex":90.99,"put_gex":0.0,"net_gex":90.99,"call_oi":12,"put_oi":0},{"strike":22.0,"call_gex":103038.45,"put_gex":-21212.77,"net_gex":81825.68,"call_oi":16360,"put_oi":4283},{"strike":22.5,"call_gex":7.35,"put_gex":0.0,"net_gex":7.35,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":17331.65,"put_gex":-216.14,"net_gex":17115.51,"call_oi":4919,"put_oi":35},{"strike":24.0,"call_gex":5320.31,"put_gex":0.0,"net_gex":5320.31,"call_oi":1461,"put_oi":0},{"strike":25.0,"call_gex":151870.26,"put_gex":-3796.55,"net_gex":148073.71,"call_oi":28487,"put_oi":652},{"strike":26.0,"call_gex":2340.36,"put_gex":0.0,"net_gex":2340.36,"call_oi":935,"put_oi":0},{"strike":27.0,"call_gex":22527.19,"put_gex":-59.55,"net_gex":22467.63,"call_oi":5440,"put_oi":11},{"strike":30.0,"call_gex":118467.89,"put_gex":-511.36,"net_gex":117956.53,"call_oi":33564,"put_oi":101},{"strike":32.0,"call_gex":14216.54,"put_gex":-45.56,"net_gex":14170.98,"call_oi":5211,"put_oi":9},{"strike":35.0,"call_gex":12201.64,"put_gex":-4.69,"net_gex":12196.95,"call_oi":4693,"put_oi":1},{"strike":37.0,"call_gex":40733.23,"put_gex":0.0,"net_gex":40733.23,"call_oi":10765,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1792969.5,"total_value":1792969.5},{"strike":4.0,"call_value":1557.0,"put_value":1586824.5,"total_value":1588381.5},{"strike":5.0,"call_value":3122.0,"put_value":1380719.5,"total_value":1383841.5},{"strike":6.0,"call_value":10190.0,"put_value":1177996.5,"total_value":1188186.5},{"strike":7.0,"call_value":17923.0,"put_value":975607.5,"total_value":993530.5},{"strike":8.0,"call_value":26649.0,"put_value":773936.5,"total_value":800585.5},{"strike":8.5,"call_value":33704.0,"put_value":696270.0,"total_value":729974.0},{"strike":9.0,"call_value":40777.5,"put_value":618603.5,"total_value":659381.0},{"strike":9.5,"call_value":48222.0,"put_value":543184.5,"total_value":591406.5},{"strike":10.0,"call_value":55680.0,"put_value":467782.5,"total_value":523462.5},{"strike":10.5,"call_value":73035.0,"put_value":410852.0,"total_value":483887.0},{"strike":11.0,"call_value":90406.0,"put_value":354419.0,"total_value":444825.0},{"strike":11.5,"call_value":109208.0,"put_value":301747.5,"total_value":410955.5},{"strike":12.0,"call_value":128090.0,"put_value":250019.0,"total_value":378109.0},{"strike":12.5,"call_value":160193.0,"put_value":213371.0,"total_value":373564.0},{"strike":13.0,"call_value":193761.0,"put_value":177966.0,"total_value":371727.0},{"strike":13.5,"call_value":232406.0,"put_value":150047.5,"total_value":382453.5},{"strike":14.0,"call_value":274408.0,"put_value":122927.5,"total_value":397335.5},{"strike":14.5,"call_value":323816.0,"put_value":101604.5,"total_value":425420.5},{"strike":15.0,"call_value":375248.0,"put_value":80379.0,"total_value":455627.0},{"strike":15.5,"call_value":460117.5,"put_value":70721.0,"total_value":530838.5},{"strike":16.0,"call_value":546069.5,"put_value":61120.5,"total_value":607190.0},{"strike":16.5,"call_value":639141.5,"put_value":52297.5,"total_value":691439.0},{"strike":17.0,"call_value":732691.5,"put_value":43479.0,"total_value":776170.5},{"strike":17.5,"call_value":842502.0,"put_value":37680.5,"total_value":880182.5},{"strike":18.0,"call_value":952530.0,"put_value":31882.5,"total_value":984412.5},{"strike":18.5,"call_value":1070260.0,"put_value":26888.0,"total_value":1097148.0},{"strike":19.0,"call_value":1188186.0,"put_value":21893.5,"total_value":1210079.5},{"strike":19.5,"call_value":1311365.0,"put_value":17557.5,"total_value":1328922.5},{"strike":20.0,"call_value":1434855.0,"put_value":13221.5,"total_value":1448076.5},{"strike":20.5,"call_value":1576223.0,"put_value":10616.5,"total_value":1586839.5},{"strike":21.0,"call_value":1717616.0,"put_value":8049.0,"total_value":1725665.0},{"strike":21.5,"call_value":1860603.5,"put_value":5503.0,"total_value":1866106.5},{"strike":22.0,"call_value":2003597.0,"put_value":2957.0,"total_value":2006554.0},{"strike":22.5,"call_value":2154770.5,"put_value":2552.5,"total_value":2157323.0},{"strike":23.0,"call_value":2305944.5,"put_value":2148.0,"total_value":2308092.5},{"strike":24.0,"call_value":2613211.5,"put_value":1374.0,"total_value":2614585.5},{"strike":25.0,"call_value":2921939.5,"put_value":600.0,"total_value":2922539.5},{"strike":26.0,"call_value":3259154.5,"put_value":478.0,"total_value":3259632.5},{"strike":27.0,"call_value":3597304.5,"put_value":356.0,"total_value":3597660.5},{"strike":30.0,"call_value":4628074.5,"put_value":23.0,"total_value":4628097.5},{"strike":32.0,"call_value":5382382.5,"put_value":3.0,"total_value":5382385.5},{"strike":35.0,"call_value":6529477.5,"put_value":0.0,"total_value":6529477.5},{"strike":37.0,"call_value":7303593.5,"put_value":0,"total_value":7303593.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":188.0,"strike":9.6},{"moneyness":0.85,"dte":14,"iv":138.6,"strike":9.04},{"moneyness":0.85,"dte":21,"iv":201.2,"strike":9.0},{"moneyness":0.85,"dte":30,"iv":69.3,"strike":10.06},{"moneyness":0.85,"dte":45,"iv":103.5,"strike":7.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.5,"strike":7.42},{"moneyness":0.9,"dte":7,"iv":59.9,"strike":11.75},{"moneyness":0.9,"dte":14,"iv":59.0,"strike":11.83},{"moneyness":0.9,"dte":21,"iv":64.5,"strike":11.75},{"moneyness":0.9,"dte":30,"iv":57.9,"strike":11.75},{"moneyness":0.9,"dte":45,"iv":56.7,"strike":11.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.0,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":50.1,"strike":12.5},{"moneyness":0.95,"dte":14,"iv":51.5,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":53.5,"strike":12.5},{"moneyness":0.95,"dte":30,"iv":55.4,"strike":12.5},{"moneyness":0.95,"dte":45,"iv":60.3,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":53.7,"strike":13.0},{"moneyness":1.0,"dte":14,"iv":52.1,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":49.0,"strike":13.0},{"moneyness":1.0,"dte":30,"iv":57.6,"strike":13.0},{"moneyness":1.0,"dte":45,"iv":56.7,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.2,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":57.8,"strike":13.75},{"moneyness":1.05,"dte":14,"iv":55.3,"strike":13.75},{"moneyness":1.05,"dte":21,"iv":52.4,"strike":13.75},{"moneyness":1.05,"dte":30,"iv":55.5,"strike":13.75},{"moneyness":1.05,"dte":45,"iv":58.0,"strike":13.8},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.8,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":62.5,"strike":14.5},{"moneyness":1.1,"dte":14,"iv":51.0,"strike":14.5},{"moneyness":1.1,"dte":21,"iv":55.8,"strike":14.5},{"moneyness":1.1,"dte":30,"iv":51.4,"strike":14.5},{"moneyness":1.1,"dte":45,"iv":60.9,"strike":14.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":261.1,"strike":18.86},{"moneyness":1.15,"dte":14,"iv":96.0,"strike":18.81},{"moneyness":1.15,"dte":21,"iv":161.9,"strike":18.42},{"moneyness":1.15,"dte":30,"iv":64.1,"strike":17.36},{"moneyness":1.15,"dte":45,"iv":67.6,"strike":19.41},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.9,"strike":21.44}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":4945},{"expiration":"10/09/2026","dte":7,"iv":0.0316,"contract_count":10,"total_oi":6125},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":21992},{"expiration":"10/23/2026","dte":21,"iv":0.0085,"contract_count":10,"total_oi":3128},{"expiration":"10/30/2026","dte":28,"iv":0.0275,"contract_count":10,"total_oi":1854},{"expiration":"11/06/2026","dte":35,"iv":0.0374,"contract_count":10,"total_oi":670},{"expiration":"11/13/2026","dte":42,"iv":0.0576,"contract_count":7,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":0.0301,"contract_count":6,"total_oi":12221},{"expiration":"12/18/2026","dte":77,"iv":0.1207,"contract_count":6,"total_oi":20830},{"expiration":"01/15/2027","dte":105,"iv":0.1166,"contract_count":6,"total_oi":27530},{"expiration":"02/19/2027","dte":140,"iv":0.0851,"contract_count":6,"total_oi":559},{"expiration":"03/19/2027","dte":168,"iv":0.1264,"contract_count":6,"total_oi":2655},{"expiration":"05/21/2027","dte":231,"iv":0.1559,"contract_count":5,"total_oi":132},{"expiration":"06/17/2027","dte":258,"iv":0.1797,"contract_count":3,"total_oi":1903},{"expiration":"09/17/2027","dte":350,"iv":0.1769,"contract_count":2,"total_oi":75},{"expiration":"01/21/2028","dte":476,"iv":0.1679,"contract_count":2,"total_oi":6908},{"expiration":"12/15/2028","dte":805,"iv":0.1768,"contract_count":2,"total_oi":1499},{"expiration":"01/19/2029","dte":840,"iv":0.1815,"contract_count":2,"total_oi":74}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.33,"expected_move_2std":14.66,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.38,"expected_move_2std":20.75,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.47,"expected_move_2std":24.93,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.36,"expected_move_2std":30.71,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.49,"expected_move_2std":34.97,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.19,"expected_move_2std":40.37,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.1,"expected_move_2std":40.21,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.53,"expected_move_2std":61.06,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.3,"expected_move_2std":68.59,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.92,"expected_move_2std":73.83,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.04,"expected_move_2std":88.08,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.89,"expected_move_2std":105.77,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":59.76,"expected_move_2std":119.52,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20079,"put_oi":5352,"total_oi":25431,"pc_ratio":0.267,"pc_ratio_volume":0.325,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8931,"put_oi":4187,"total_oi":13118,"pc_ratio":0.469,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":25145,"put_oi":18480,"total_oi":43625,"pc_ratio":0.735,"pc_ratio_volume":0.725,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4841,"put_oi":4412,"total_oi":9253,"pc_ratio":0.911,"pc_ratio_volume":0.771,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2763,"put_oi":1496,"total_oi":4259,"pc_ratio":0.541,"pc_ratio_volume":1.044,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":996,"put_oi":287,"total_oi":1283,"pc_ratio":0.288,"pc_ratio_volume":3.35,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":52,"put_oi":24,"total_oi":76,"pc_ratio":0.462,"pc_ratio_volume":25.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":33663,"put_oi":13250,"total_oi":46913,"pc_ratio":0.394,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":45897,"put_oi":23428,"total_oi":69325,"pc_ratio":0.51,"pc_ratio_volume":0.09,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":144114,"put_oi":92838,"total_oi":236952,"pc_ratio":0.644,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4156,"put_oi":3758,"total_oi":7914,"pc_ratio":0.904,"pc_ratio_volume":0.646,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":27225,"put_oi":7425,"total_oi":34650,"pc_ratio":0.273,"pc_ratio_volume":0.309,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":308,"put_oi":200,"total_oi":508,"pc_ratio":0.649,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":8026,"put_oi":4182,"total_oi":12208,"pc_ratio":0.521,"pc_ratio_volume":0.346,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":186,"put_oi":437,"total_oi":623,"pc_ratio":2.349,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":59281,"put_oi":13102,"total_oi":72383,"pc_ratio":0.221,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":10478,"put_oi":13428,"total_oi":23906,"pc_ratio":1.282,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1682,"put_oi":314,"total_oi":1996,"pc_ratio":0.187,"pc_ratio_volume":0.105,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":151474.0,"put_delta_oi":-509.0,"dealer_delta":-150966.0,"call_oi":1557,"put_oi":455},{"strike":4.0,"call_delta_oi":96.0,"put_delta_oi":-29.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":40},{"strike":5.0,"call_delta_oi":435116.0,"put_delta_oi":-13577.0,"dealer_delta":-421540.0,"call_oi":4535,"put_oi":3382},{"strike":6.0,"call_delta_oi":8390.0,"put_delta_oi":-1093.0,"dealer_delta":-7296.0,"call_oi":89,"put_oi":334},{"strike":7.0,"call_delta_oi":72059.0,"put_delta_oi":-2975.0,"dealer_delta":-69084.0,"call_oi":774,"put_oi":718},{"strike":8.0,"call_delta_oi":469371.0,"put_delta_oi":-400609.0,"dealer_delta":-68762.0,"call_oi":5263,"put_oi":46338},{"strike":8.5,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":4,"put_oi":0},{"strike":9.0,"call_delta_oi":60952.0,"put_delta_oi":-39911.0,"dealer_delta":-21042.0,"call_oi":681,"put_oi":4495},{"strike":9.5,"call_delta_oi":1042.0,"put_delta_oi":-362.0,"dealer_delta":-680.0,"call_oi":12,"put_oi":34},{"strike":10.0,"call_delta_oi":1629814.0,"put_delta_oi":-567495.0,"dealer_delta":-1062319.0,"call_oi":19756,"put_oi":36943},{"strike":10.5,"call_delta_oi":556.0,"put_delta_oi":-19594.0,"dealer_delta":19039.0,"call_oi":6,"put_oi":995},{"strike":11.0,"call_delta_oi":219065.0,"put_delta_oi":-102023.0,"dealer_delta":-117042.0,"call_oi":2825,"put_oi":7523},{"strike":11.5,"call_delta_oi":10858.0,"put_delta_oi":-22174.0,"dealer_delta":11316.0,"call_oi":126,"put_oi":1886},{"strike":12.0,"call_delta_oi":1853453.0,"put_delta_oi":-833421.0,"dealer_delta":-1020032.0,"call_oi":26442,"put_oi":30161},{"strike":12.5,"call_delta_oi":157110.0,"put_delta_oi":-57146.0,"dealer_delta":-99963.0,"call_oi":2149,"put_oi":2486},{"strike":13.0,"call_delta_oi":436354.0,"put_delta_oi":-624812.0,"dealer_delta":188458.0,"call_oi":7569,"put_oi":14973},{"strike":13.5,"call_delta_oi":116712.0,"put_delta_oi":-105094.0,"dealer_delta":-11617.0,"call_oi":6714,"put_oi":1597},{"strike":14.0,"call_delta_oi":514464.0,"put_delta_oi":-756878.0,"dealer_delta":242414.0,"call_oi":14812,"put_oi":11594},{"strike":14.5,"call_delta_oi":86748.0,"put_delta_oi":-15997.0,"dealer_delta":-70751.0,"call_oi":4048,"put_oi":195},{"strike":15.0,"call_delta_oi":2871033.0,"put_delta_oi":-1337702.0,"dealer_delta":-1533331.0,"call_oi":66875,"put_oi":23135},{"strike":15.5,"call_delta_oi":14801.0,"put_delta_oi":-10101.0,"dealer_delta":-4699.0,"call_oi":2165,"put_oi":115},{"strike":16.0,"call_delta_oi":306067.0,"put_delta_oi":-121456.0,"dealer_delta":-184611.0,"call_oi":14240,"put_oi":1555},{"strike":16.5,"call_delta_oi":12119.0,"put_delta_oi":-728.0,"dealer_delta":-11390.0,"call_oi":956,"put_oi":9},{"strike":17.0,"call_delta_oi":909958.0,"put_delta_oi":-376293.0,"dealer_delta":-533665.0,"call_oi":32521,"put_oi":6040},{"strike":17.5,"call_delta_oi":4705.0,"put_delta_oi":-76.0,"dealer_delta":-4628.0,"call_oi":435,"put_oi":1},{"strike":18.0,"call_delta_oi":268342.0,"put_delta_oi":-121749.0,"dealer_delta":-146593.0,"call_oi":15404,"put_oi":1607},{"strike":18.5,"call_delta_oi":2741.0,"put_delta_oi":0,"dealer_delta":-2741.0,"call_oi":392,"put_oi":0},{"strike":19.0,"call_delta_oi":130275.0,"put_delta_oi":-99085.0,"dealer_delta":-31190.0,"call_oi":10506,"put_oi":1317},{"strike":19.5,"call_delta_oi":11307.0,"put_delta_oi":0,"dealer_delta":-11307.0,"call_oi":622,"put_oi":0},{"strike":20.0,"call_delta_oi":829503.0,"put_delta_oi":-219025.0,"dealer_delta":-610478.0,"call_oi":35756,"put_oi":3462},{"strike":20.5,"call_delta_oi":1573.0,"put_delta_oi":-5647.0,"dealer_delta":4075.0,"call_oi":50,"put_oi":75},{"strike":21.0,"call_delta_oi":20264.0,"put_delta_oi":-3750.0,"dealer_delta":-16514.0,"call_oi":3189,"put_oi":43},{"strike":21.5,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":12,"put_oi":0},{"strike":22.0,"call_delta_oi":439165.0,"put_delta_oi":-197760.0,"dealer_delta":-241405.0,"call_oi":16360,"put_oi":4283},{"strike":22.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":18205.0,"put_delta_oi":-3142.0,"dealer_delta":-15064.0,"call_oi":4919,"put_oi":35},{"strike":24.0,"call_delta_oi":7096.0,"put_delta_oi":0,"dealer_delta":-7096.0,"call_oi":1461,"put_oi":0},{"strike":25.0,"call_delta_oi":540458.0,"put_delta_oi":-43054.0,"dealer_delta":-497403.0,"call_oi":28487,"put_oi":652},{"strike":26.0,"call_delta_oi":2609.0,"put_delta_oi":0,"dealer_delta":-2609.0,"call_oi":935,"put_oi":0},{"strike":27.0,"call_delta_oi":47824.0,"put_delta_oi":-654.0,"dealer_delta":-47169.0,"call_oi":5440,"put_oi":11},{"strike":30.0,"call_delta_oi":407716.0,"put_delta_oi":-6177.0,"dealer_delta":-401539.0,"call_oi":33564,"put_oi":101},{"strike":32.0,"call_delta_oi":31378.0,"put_delta_oi":-589.0,"dealer_delta":-30789.0,"call_oi":5211,"put_oi":9},{"strike":35.0,"call_delta_oi":45526.0,"put_delta_oi":-64.0,"dealer_delta":-45461.0,"call_oi":4693,"put_oi":1},{"strike":37.0,"call_delta_oi":153535.0,"put_delta_oi":0,"dealer_delta":-153535.0,"call_oi":10765,"put_oi":0}],"net_dealer_delta":-7189832.0,"total_call_delta":13300587.0,"total_put_delta":-6110755.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.119999885559082,"strikes":[{"strike":3.0,"moneyness":0.2287,"type":"put","iv":1.4625,"delta":-0.0108,"oi":200},{"strike":3.0,"moneyness":0.2287,"type":"call","iv":2.7363,"delta":0.9598,"oi":163},{"strike":5.0,"moneyness":0.3811,"type":"put","iv":0.8783,"delta":-0.0102,"oi":613},{"strike":5.0,"moneyness":0.3811,"type":"call","iv":0.9639,"delta":0.9844,"oi":1084},{"strike":6.0,"moneyness":0.4573,"type":"put","iv":0.9776,"delta":-0.0373,"oi":225},{"strike":7.0,"moneyness":0.5335,"type":"put","iv":0.7362,"delta":-0.0339,"oi":259},{"strike":8.0,"moneyness":0.6098,"type":"call","iv":0.8112,"delta":0.9173,"oi":1833},{"strike":8.0,"moneyness":0.6098,"type":"put","iv":0.7837,"delta":-0.0777,"oi":35923},{"strike":9.0,"moneyness":0.686,"type":"call","iv":0.765,"delta":0.8763,"oi":144},{"strike":9.0,"moneyness":0.686,"type":"put","iv":0.6424,"delta":-0.0958,"oi":1775},{"strike":10.0,"moneyness":0.7622,"type":"call","iv":0.652,"delta":0.8387,"oi":9294},{"strike":10.0,"moneyness":0.7622,"type":"put","iv":0.595,"delta":-0.1464,"oi":25722},{"strike":11.0,"moneyness":0.8384,"type":"call","iv":0.6209,"delta":0.7685,"oi":852},{"strike":11.0,"moneyness":0.8384,"type":"put","iv":0.6776,"delta":-0.2415,"oi":799},{"strike":12.0,"moneyness":0.9146,"type":"call","iv":0.6264,"delta":0.6809,"oi":9325},{"strike":12.0,"moneyness":0.9146,"type":"put","iv":0.6421,"delta":-0.3202,"oi":14351},{"strike":13.0,"moneyness":0.9909,"type":"call","iv":0.6318,"delta":0.5916,"oi":1466},{"strike":13.0,"moneyness":0.9909,"type":"put","iv":0.647,"delta":-0.4074,"oi":461},{"strike":14.0,"moneyness":1.0671,"type":"call","iv":0.6316,"delta":0.5048,"oi":1295},{"strike":14.0,"moneyness":1.0671,"type":"put","iv":0.6704,"delta":-0.4875,"oi":632},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":0.659,"delta":0.4324,"oi":22364},{"strike":15.0,"moneyness":1.1433,"type":"put","iv":0.7171,"delta":-0.5505,"oi":8256},{"strike":16.0,"moneyness":1.2195,"type":"call","iv":0.6519,"delta":0.3588,"oi":549},{"strike":16.0,"moneyness":1.2195,"type":"put","iv":0.7021,"delta":-0.6217,"oi":117},{"strike":17.0,"moneyness":1.2957,"type":"call","iv":0.6684,"delta":0.3037,"oi":10793},{"strike":17.0,"moneyness":1.2957,"type":"put","iv":0.7046,"delta":-0.6803,"oi":1657},{"strike":18.0,"moneyness":1.372,"type":"call","iv":0.6265,"delta":0.229,"oi":4130},{"strike":18.0,"moneyness":1.372,"type":"put","iv":0.6996,"delta":-0.7349,"oi":641},{"strike":19.0,"moneyness":1.4482,"type":"call","iv":0.6616,"delta":0.2011,"oi":1369},{"strike":19.0,"moneyness":1.4482,"type":"put","iv":0.6507,"delta":-0.8044,"oi":184},{"strike":20.0,"moneyness":1.5244,"type":"call","iv":0.6628,"delta":0.1634,"oi":17561},{"strike":20.0,"moneyness":1.5244,"type":"put","iv":0.8119,"delta":-0.7667,"oi":901},{"strike":21.0,"moneyness":1.6006,"type":"call","iv":0.6691,"delta":0.1347,"oi":641},{"strike":22.0,"moneyness":1.6768,"type":"call","iv":0.6933,"delta":0.1192,"oi":7324},{"strike":22.0,"moneyness":1.6768,"type":"put","iv":0.7685,"delta":-0.8474,"oi":110},{"strike":23.0,"moneyness":1.753,"type":"call","iv":0.7081,"delta":0.1031,"oi":294},{"strike":24.0,"moneyness":1.8293,"type":"call","iv":0.7297,"delta":0.0927,"oi":321},{"strike":25.0,"moneyness":1.9055,"type":"call","iv":0.7178,"delta":0.0722,"oi":13434},{"strike":27.0,"moneyness":2.0579,"type":"call","iv":0.7646,"delta":0.0624,"oi":4925},{"strike":30.0,"moneyness":2.2866,"type":"call","iv":0.777,"delta":0.0394,"oi":22222},{"strike":32.0,"moneyness":2.439,"type":"call","iv":0.8245,"delta":0.0377,"oi":4698},{"strike":35.0,"moneyness":2.6677,"type":"call","iv":0.8121,"delta":0.0218,"oi":3070},{"strike":37.0,"moneyness":2.8201,"type":"call","iv":1.0275,"delta":0.0555,"oi":4809}]},{"expiration":"01/19/2029","underlying_price":13.119999885559082,"strikes":[{"strike":5.0,"moneyness":0.3811,"type":"put","iv":0.7029,"delta":-0.063,"oi":114},{"strike":8.0,"moneyness":0.6098,"type":"call","iv":0.7683,"delta":0.8624,"oi":136},{"strike":8.0,"moneyness":0.6098,"type":"put","iv":0.6895,"delta":-0.138,"oi":123},{"strike":10.0,"moneyness":0.7622,"type":"call","iv":0.7042,"delta":0.8105,"oi":340},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":0.7088,"delta":0.6927,"oi":440},{"strike":17.0,"moneyness":1.2957,"type":"call","iv":0.7162,"delta":0.6533,"oi":166},{"strike":25.0,"moneyness":1.9055,"type":"call","iv":0.695,"delta":0.5031,"oi":507}]},{"expiration":"01/21/2028","underlying_price":13.119999885559082,"strikes":[{"strike":3.0,"moneyness":0.2287,"type":"put","iv":0.7662,"delta":-0.0143,"oi":121},{"strike":3.0,"moneyness":0.2287,"type":"call","iv":0.9567,"delta":0.9743,"oi":1178},{"strike":5.0,"moneyness":0.3811,"type":"put","iv":0.634,"delta":-0.0382,"oi":1044},{"strike":5.0,"moneyness":0.3811,"type":"call","iv":0.701,"delta":0.9531,"oi":2516},{"strike":8.0,"moneyness":0.6098,"type":"put","iv":0.6716,"delta":-0.1355,"oi":2358},{"strike":8.0,"moneyness":0.6098,"type":"call","iv":0.7573,"delta":0.8574,"oi":1671},{"strike":10.0,"moneyness":0.7622,"type":"put","iv":0.6905,"delta":-0.2093,"oi":2162},{"strike":10.0,"moneyness":0.7622,"type":"call","iv":0.699,"delta":0.7906,"oi":5775},{"strike":12.0,"moneyness":0.9146,"type":"put","iv":0.6826,"delta":-0.2827,"oi":2175},{"strike":12.0,"moneyness":0.9146,"type":"call","iv":0.6973,"delta":0.7188,"oi":4733},{"strike":15.0,"moneyness":1.1433,"type":"put","iv":0.6793,"delta":-0.3874,"oi":2273},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":0.692,"delta":0.6161,"oi":8707},{"strike":17.0,"moneyness":1.2957,"type":"put","iv":0.725,"delta":-0.4336,"oi":1802},{"strike":17.0,"moneyness":1.2957,"type":"call","iv":0.681,"delta":0.5502,"oi":2731},{"strike":20.0,"moneyness":1.5244,"type":"put","iv":0.7454,"delta":-0.5022,"oi":656},{"strike":20.0,"moneyness":1.5244,"type":"call","iv":0.7083,"delta":0.4803,"oi":7766},{"strike":22.0,"moneyness":1.6768,"type":"call","iv":0.7117,"delta":0.4354,"oi":2219},{"strike":25.0,"moneyness":1.9055,"type":"put","iv":0.7811,"delta":-0.5855,"oi":381},{"strike":25.0,"moneyness":1.9055,"type":"call","iv":0.6957,"delta":0.3647,"oi":7867},{"strike":27.0,"moneyness":2.0579,"type":"call","iv":0.6998,"delta":0.3315,"oi":515},{"strike":30.0,"moneyness":2.2866,"type":"call","iv":0.7026,"delta":0.287,"oi":6259},{"strike":32.0,"moneyness":2.439,"type":"call","iv":0.7122,"delta":0.2666,"oi":513},{"strike":35.0,"moneyness":2.6677,"type":"call","iv":0.6996,"delta":0.2233,"oi":875},{"strike":37.0,"moneyness":2.8201,"type":"call","iv":0.7147,"delta":0.213,"oi":5956}]},{"expiration":"02/19/2027","underlying_price":13.119999885559082,"strikes":[{"strike":11.0,"moneyness":0.8384,"type":"put","iv":0.6005,"delta":-0.2405,"oi":118},{"strike":12.0,"moneyness":0.9146,"type":"put","iv":0.5993,"delta":-0.3192,"oi":121},{"strike":13.0,"moneyness":0.9909,"type":"call","iv":0.5963,"delta":0.5998,"oi":101},{"strike":14.0,"moneyness":1.0671,"type":"call","iv":0.6002,"delta":0.5214,"oi":121},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":0.5972,"delta":0.4462,"oi":410},{"strike":15.0,"moneyness":1.1433,"type":"put","iv":0.6551,"delta":-0.5355,"oi":533},{"strike":16.0,"moneyness":1.2195,"type":"call","iv":0.6013,"delta":0.3799,"oi":118},{"strike":17.0,"moneyness":1.2957,"type":"put","iv":0.6281,"delta":-0.6674,"oi":1230},{"strike":17.0,"moneyness":1.2957,"type":"call","iv":0.6186,"delta":0.328,"oi":616},{"strike":18.0,"moneyness":1.372,"type":"put","iv":0.6902,"delta":-0.6885,"oi":315},{"strike":18.0,"moneyness":1.372,"type":"call","iv":0.6677,"delta":0.3008,"oi":455},{"strike":19.0,"moneyness":1.4482,"type":"put","iv":0.6429,"delta":-0.7562,"oi":469},{"strike":19.0,"moneyness":1.4482,"type":"call","iv":0.6488,"delta":0.2469,"oi":319},{"strike":20.0,"moneyness":1.5244,"type":"put","iv":0.6698,"delta":-0.7806,"oi":385},{"strike":20.0,"moneyness":1.5244,"type":"call","iv":0.6693,"delta":0.2192,"oi":365},{"strike":25.0,"moneyness":1.9055,"type":"put","iv":0.7909,"delta":-0.8517,"oi":177},{"strike":25.0,"moneyness":1.9055,"type":"call","iv":0.6474,"delta":0.0848,"oi":1045},{"strike":30.0,"moneyness":2.2866,"type":"call","iv":0.7464,"delta":0.063,"oi":350}]},{"expiration":"03/19/2027","underlying_price":13.119999885559082,"strikes":[{"strike":3.0,"moneyness":0.2287,"type":"put","iv":1.0394,"delta":-0.0066,"oi":108},{"strike":5.0,"moneyness":0.3811,"type":"call","iv":0.9474,"delta":0.9683,"oi":164},{"strike":5.0,"moneyness":0.3811,"type":"put","iv":0.7805,"delta":-0.0167,"oi":200},{"strike":8.0,"moneyness":0.6098,"type":"put","iv":0.7472,"delta":-0.102,"oi":897},{"strike":8.0,"moneyness":0.6098,"type":"call","iv":0.6953,"delta":0.908,"oi":1137},{"strike":9.0,"moneyness":0.686,"type":"put","iv":0.6621,"delta":-0.1337,"oi":422},{"strike":10.0,"moneyness":0.7622,"type":"call","iv":0.6239,"delta":0.8161,"oi":1516},{"strike":10.0,"moneyness":0.7622,"type":"put","iv":0.6729,"delta":-0.193,"oi":2996},{"strike":11.0,"moneyness":0.8384,"type":"call","iv":0.613,"delta":0.7515,"oi":115},{"strike":12.0,"moneyness":0.9146,"type":"put","iv":0.6691,"delta":-0.3205,"oi":720},{"strike":12.0,"moneyness":0.9146,"type":"call","iv":0.6309,"delta":0.6801,"oi":1397},{"strike":13.0,"moneyness":0.9909,"type":"call","iv":0.6425,"delta":0.6115,"oi":193},{"strike":14.0,"moneyness":1.0671,"type":"call","iv":0.6307,"delta":0.5425,"oi":169},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":0.7006,"delta":0.4982,"oi":16095},{"strike":15.0,"moneyness":1.1433,"type":"put","iv":0.665,"delta":-0.5118,"oi":446},{"strike":16.0,"moneyness":1.2195,"type":"call","iv":0.6868,"delta":0.4392,"oi":285},{"strike":17.0,"moneyness":1.2957,"type":"call","iv":0.6728,"delta":0.3825,"oi":580},{"strike":17.0,"moneyness":1.2957,"type":"put","iv":0.6985,"delta":-0.6068,"oi":122},{"strike":18.0,"moneyness":1.372,"type":"call","iv":0.6814,"delta":0.3396,"oi":641},{"strike":18.0,"moneyness":1.372,"type":"put","iv":0.744,"delta":-0.6323,"oi":193},{"strike":19.0,"moneyness":1.4482,"type":"call","iv":0.6934,"delta":0.3038,"oi":1449},{"strike":19.0,"moneyness":1.4482,"type":"put","iv":0.7444,"delta":-0.6719,"oi":453},{"strike":20.0,"moneyness":1.5244,"type":"call","iv":0.6698,"delta":0.2543,"oi":1686},{"strike":20.0,"moneyness":1.5244,"type":"put","iv":0.7848,"delta":-0.6887,"oi":306},{"strike":22.0,"moneyness":1.6768,"type":"call","iv":0.6955,"delta":0.2055,"oi":902},{"strike":22.0,"moneyness":1.6768,"type":"put","iv":0.7756,"delta":-0.7536,"oi":127},{"strike":25.0,"moneyness":1.9055,"type":"call","iv":0.6803,"delta":0.1295,"oi":534},{"strike":30.0,"moneyness":2.2866,"type":"call","iv":0.7047,"delta":0.0727,"oi":125},{"strike":35.0,"moneyness":2.6677,"type":"call","iv":0.7876,"delta":0.0619,"oi":123}]},{"expiration":"05/21/2027","underlying_price":13.119999885559082,"strikes":[{"strike":12.0,"moneyness":0.9146,"type":"call","iv":0.6824,"delta":0.6862,"oi":116}]},{"expiration":"06/17/2027","underlying_price":13.119999885559082,"strikes":[{"strike":8.0,"moneyness":0.6098,"type":"put","iv":0.7352,"delta":-0.1233,"oi":561},{"strike":10.0,"moneyness":0.7622,"type":"call","iv":0.7327,"delta":0.7875,"oi":267},{"strike":10.0,"moneyness":0.7622,"type":"put","iv":0.6839,"delta":-0.2083,"oi":650},{"strike":12.0,"moneyness":0.9146,"type":"call","iv":0.6989,"delta":0.6902,"oi":415},{"strike":12.0,"moneyness":0.9146,"type":"put","iv":0.6934,"delta":-0.31,"oi":1384},{"strike":13.0,"moneyness":0.9909,"type":"call","iv":0.7108,"delta":0.642,"oi":104},{"strike":15.0,"moneyness":1.1433,"type":"put","iv":0.6796,"delta":-0.4591,"oi":925},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":0.6848,"delta":0.5423,"oi":522},{"strike":17.0,"moneyness":1.2957,"type":"put","iv":0.7037,"delta":-0.537,"oi":261},{"strike":17.0,"moneyness":1.2957,"type":"call","iv":0.6897,"delta":0.4576,"oi":822},{"strike":20.0,"moneyness":1.5244,"type":"call","iv":0.6896,"delta":0.3492,"oi":734},{"strike":20.0,"moneyness":1.5244,"type":"put","iv":0.7187,"delta":-0.6361,"oi":224},{"strike":25.0,"moneyness":1.9055,"type":"call","iv":0.7086,"delta":0.2307,"oi":3267},{"strike":30.0,"moneyness":2.2866,"type":"call","iv":0.7045,"delta":0.1462,"oi":1697}]},{"expiration":"09/17/2027","underlying_price":13.119999885559082,"strikes":[{"strike":8.0,"moneyness":0.6098,"type":"put","iv":0.6838,"delta":-0.1282,"oi":349},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":0.7095,"delta":0.5841,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.022033,"call_theta":0,"put_theta":-0.5116,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":147},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.0319,"call_theta":0,"put_theta":-0.4911,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":309},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8743,"put_delta":-0.1225,"call_gamma":0.129828,"put_gamma":0.129442,"call_theta":-4.5078,"put_theta":-4.3576,"call_vega":0.0003,"put_vega":0.0003,"call_oi":56,"put_oi":937},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9151,"put_delta":-0.0224,"call_gamma":0.177879,"put_gamma":0.090311,"call_theta":-1.8625,"put_theta":-0.4308,"call_vega":0.0002,"put_vega":0.0001,"call_oi":352,"put_oi":1099},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.281968,"call_theta":0,"put_theta":-0.6364,"call_vega":0,"put_vega":0.0002,"call_oi":781,"put_oi":569},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2201,"call_gamma":0,"put_gamma":1.880739,"call_theta":0,"put_theta":-0.6385,"call_vega":0,"put_vega":0.0004,"call_oi":2585,"put_oi":578},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0522,"put_delta":-0.806,"call_gamma":0.46505,"put_gamma":0.645353,"call_theta":-0.3352,"put_theta":-1.6026,"call_vega":0.0001,"put_vega":0.0004,"call_oi":4367,"put_oi":568},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2139,"put_delta":-0.865,"call_gamma":0.284592,"put_gamma":0.288508,"call_theta":-4.0843,"put_theta":-2.2366,"call_vega":0.0004,"put_vega":0.0003,"call_oi":1689,"put_oi":1088},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3578,"put_delta":0,"call_gamma":0.133906,"put_gamma":0,"call_theta":-14.2576,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1163,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.052181,"put_gamma":0,"call_theta":-0.4797,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2510,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.064144,"put_gamma":0,"call_theta":-1.1972,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1244,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2696,"put_delta":0,"call_gamma":0.094782,"put_gamma":0,"call_theta":-15.776,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":939,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.089549,"put_gamma":0,"call_theta":-10.2784,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.268,"put_delta":0,"call_gamma":0.075992,"put_gamma":0,"call_theta":-19.5592,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9809,"put_delta":0,"call_gamma":0.026139,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2519,"call_gamma":0,"put_gamma":0.03692,"call_theta":0,"put_theta":-0.2291,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":755},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.080391,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":59},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.097241,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":411},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8581,"put_delta":-0.0917,"call_gamma":0.195725,"put_gamma":0.180829,"call_theta":-0.0227,"put_theta":-0.0124,"call_vega":0.0038,"put_vega":0.0028,"call_oi":102,"put_oi":498},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.805,"put_delta":-0.2288,"call_gamma":0.355208,"put_gamma":0.332796,"call_theta":-0.019,"put_theta":-0.0226,"call_vega":0.0046,"put_vega":0.0051,"call_oi":356,"put_oi":649},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5715,"put_delta":-0.4302,"call_gamma":0.442971,"put_gamma":0.426072,"call_theta":-0.0298,"put_theta":-0.0295,"call_vega":0.0066,"put_vega":0.0066,"call_oi":550,"put_oi":631},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3606,"put_delta":-0.642,"call_gamma":0.401976,"put_gamma":0.407492,"call_theta":-0.0296,"put_theta":-0.0275,"call_vega":0.0063,"put_vega":0.0063,"call_oi":1048,"put_oi":305},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1916,"put_delta":-0.7619,"call_gamma":0.293743,"put_gamma":0.277345,"call_theta":-0.0214,"put_theta":-0.0275,"call_vega":0.0046,"put_vega":0.0052,"call_oi":1613,"put_oi":373},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0995,"put_delta":-0.8698,"call_gamma":0.177424,"put_gamma":0.189813,"call_theta":-0.0145,"put_theta":-0.0182,"call_vega":0.0029,"put_vega":0.0036,"call_oi":1358,"put_oi":122},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0563,"put_delta":-0.8216,"call_gamma":0.105549,"put_gamma":0.147628,"call_theta":-0.0102,"put_theta":-0.0369,"call_vega":0.0019,"put_vega":0.0044,"call_oi":691,"put_oi":286},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.103621,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0221,"put_delta":0,"call_gamma":0.041791,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1807,"put_delta":0,"call_gamma":0.08986,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3634,"put_delta":0,"call_gamma":0.063591,"put_gamma":0,"call_theta":-0.185,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":841,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9615,"put_delta":-0.0261,"call_gamma":0.039362,"put_gamma":0.031583,"call_theta":-0.0079,"put_theta":-0.0044,"call_vega":0.0021,"put_vega":0.0015,"call_oi":59,"put_oi":188},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8809,"put_delta":-0.0423,"call_gamma":0.093733,"put_gamma":0.064627,"call_theta":-0.0173,"put_theta":-0.0048,"call_vega":0.0049,"put_vega":0.0022,"call_oi":52,"put_oi":1346},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.128855,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":119},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8504,"put_delta":-0.176,"call_gamma":0.194009,"put_gamma":0.191018,"call_theta":-0.0119,"put_theta":-0.0132,"call_vega":0.0058,"put_vega":0.0064,"call_oi":314,"put_oi":3480},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7185,"put_delta":-0.292,"call_gamma":0.273876,"put_gamma":0.260739,"call_theta":-0.017,"put_theta":-0.0169,"call_vega":0.0084,"put_vega":0.0085,"call_oi":1707,"put_oi":664},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5637,"put_delta":-0.4381,"call_gamma":0.317515,"put_gamma":0.293897,"call_theta":-0.0196,"put_theta":-0.0196,"call_vega":0.0098,"put_vega":0.0098,"call_oi":1848,"put_oi":3686},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4103,"put_delta":-0.5748,"call_gamma":0.302177,"put_gamma":0.26949,"call_theta":-0.0198,"put_theta":-0.021,"call_vega":0.0096,"put_vega":0.0097,"call_oi":641,"put_oi":198},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2791,"put_delta":-0.701,"call_gamma":0.256701,"put_gamma":0.242801,"call_theta":-0.0173,"put_theta":-0.0179,"call_vega":0.0083,"put_vega":0.0086,"call_oi":4152,"put_oi":5302},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1803,"put_delta":0,"call_gamma":0.196201,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":993,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1108,"put_delta":-0.8687,"call_gamma":0.138665,"put_gamma":0.14426,"call_theta":-0.0101,"put_theta":-0.0105,"call_vega":0.0047,"put_vega":0.0053,"call_oi":3131,"put_oi":1969},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.096643,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1238,"put_delta":-0.9125,"call_gamma":0.097809,"put_gamma":0.087718,"call_theta":-0.0166,"put_theta":-0.0093,"call_vega":0.0051,"put_vega":0.0039,"call_oi":2551,"put_oi":621},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0308,"put_delta":-0.9243,"call_gamma":0.03987,"put_gamma":0.064091,"call_theta":-0.0047,"put_theta":-0.0103,"call_vega":0.0017,"put_vega":0.0035,"call_oi":2678,"put_oi":552},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.08777,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":1861},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1545,"call_gamma":0,"put_gamma":0.127895,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":243},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2186,"call_gamma":0,"put_gamma":0.175004,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":1040},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3218,"call_gamma":0,"put_gamma":0.214865,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":484},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5651,"put_delta":-0.4388,"call_gamma":0.293629,"put_gamma":0.235909,"call_theta":-0.014,"put_theta":-0.0157,"call_vega":0.0121,"put_vega":0.0121,"call_oi":339,"put_oi":112},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4393,"put_delta":-0.5563,"call_gamma":0.245264,"put_gamma":0.235851,"call_theta":-0.0165,"put_theta":-0.0156,"call_vega":0.0121,"put_vega":0.0121,"call_oi":255,"put_oi":176},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3257,"put_delta":-0.6807,"call_gamma":0.224964,"put_gamma":0.230099,"call_theta":-0.0149,"put_theta":-0.0127,"call_vega":0.0111,"put_vega":0.011,"call_oi":486,"put_oi":185},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2368,"put_delta":0,"call_gamma":0.187652,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2569,"put_delta":-0.9288,"call_gamma":0.138489,"put_gamma":0.119007,"call_theta":-0.0191,"put_theta":-0.0022,"call_vega":0.0099,"put_vega":0.0042,"call_oi":681,"put_oi":70},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.117754,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.088395,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.074396,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.053271,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8577,"put_delta":-0.1092,"call_gamma":0.093552,"put_gamma":0.09164,"call_theta":-0.0111,"put_theta":-0.0069,"call_vega":0.008,"put_vega":0.0067,"call_oi":85,"put_oi":121},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.126058,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":155},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.744,"put_delta":-0.2439,"call_gamma":0.152782,"put_gamma":0.160233,"call_theta":-0.0135,"put_theta":-0.011,"call_vega":0.0115,"put_vega":0.0112,"call_oi":53,"put_oi":276},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3378,"call_gamma":0,"put_gamma":0.185631,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":99},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5624,"put_delta":-0.4376,"call_gamma":0.188698,"put_gamma":0.196877,"call_theta":-0.016,"put_theta":-0.0139,"call_vega":0.0141,"put_vega":0.0141,"call_oi":265,"put_oi":158},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.459,"put_delta":-0.5305,"call_gamma":0.208862,"put_gamma":0.187643,"call_theta":-0.0146,"put_theta":-0.0147,"call_vega":0.0142,"put_vega":0.0142,"call_oi":262,"put_oi":346},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3659,"put_delta":-0.627,"call_gamma":0.19347,"put_gamma":0.187294,"call_theta":-0.0141,"put_theta":-0.0131,"call_vega":0.0134,"put_vega":0.0135,"call_oi":230,"put_oi":129},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2812,"put_delta":0,"call_gamma":0.173417,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2143,"put_delta":0,"call_gamma":0.147371,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1613,"put_delta":0,"call_gamma":0.121492,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1212,"put_delta":0,"call_gamma":0.098058,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.084285,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0718,"put_delta":0,"call_gamma":0.062993,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.043884,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":133},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5648,"put_delta":0,"call_gamma":0.16543,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4691,"put_delta":0,"call_gamma":0.192615,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3937,"put_delta":0,"call_gamma":0.170975,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2507,"put_delta":0,"call_gamma":0.186233,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9145,"put_delta":-0.0796,"call_gamma":0.054109,"put_gamma":0.053001,"call_theta":-0.0057,"put_theta":-0.0042,"call_vega":0.0074,"put_vega":0.007,"call_oi":479,"put_oi":814},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8083,"put_delta":-0.1664,"call_gamma":0.085841,"put_gamma":0.090311,"call_theta":-0.01,"put_theta":-0.0069,"call_vega":0.013,"put_vega":0.0119,"call_oi":286,"put_oi":1847},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7301,"put_delta":-0.2897,"call_gamma":0.138775,"put_gamma":0.123346,"call_theta":-0.0091,"put_theta":-0.0094,"call_vega":0.0157,"put_vega":0.0163,"call_oi":897,"put_oi":1834},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5688,"put_delta":-0.4308,"call_gamma":0.153716,"put_gamma":0.147457,"call_theta":-0.0112,"put_theta":-0.0101,"call_vega":0.0187,"put_vega":0.0187,"call_oi":1414,"put_oi":2538},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4331,"put_delta":-0.5685,"call_gamma":0.139451,"put_gamma":0.140873,"call_theta":-0.0121,"put_theta":-0.0104,"call_vega":0.0187,"put_vega":0.0187,"call_oi":3262,"put_oi":2276},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2913,"put_delta":-0.6827,"call_gamma":0.13213,"put_gamma":0.123816,"call_theta":-0.0097,"put_theta":-0.0094,"call_vega":0.0163,"put_vega":0.017,"call_oi":2096,"put_oi":1595},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2067,"put_delta":-0.7742,"call_gamma":0.104092,"put_gamma":0.102652,"call_theta":-0.0084,"put_theta":-0.0076,"call_vega":0.0136,"put_vega":0.0143,"call_oi":6415,"put_oi":342},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1412,"put_delta":-0.8684,"call_gamma":0.079571,"put_gamma":0.078421,"call_theta":-0.0068,"put_theta":-0.0043,"call_vega":0.0106,"put_vega":0.0101,"call_oi":1417,"put_oi":117},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8616,"put_delta":-0.138,"call_gamma":0.056313,"put_gamma":0.05633,"call_theta":-0.0066,"put_theta":-0.0054,"call_vega":0.0132,"put_vega":0.0132,"call_oi":1136,"put_oi":2464},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7635,"put_delta":-0.2317,"call_gamma":0.06971,"put_gamma":0.071724,"call_theta":-0.0098,"put_theta":-0.0081,"call_vega":0.0185,"put_vega":0.0183,"call_oi":1374,"put_oi":904},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6949,"put_delta":-0.3157,"call_gamma":0.103734,"put_gamma":0.091764,"call_theta":-0.0086,"put_theta":-0.0085,"call_vega":0.021,"put_vega":0.0213,"call_oi":8241,"put_oi":1882},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.584,"put_delta":-0.4168,"call_gamma":0.09692,"put_gamma":0.099203,"call_theta":-0.011,"put_theta":-0.0093,"call_vega":0.0234,"put_vega":0.0234,"call_oi":1115,"put_oi":6658},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4883,"put_delta":-0.5143,"call_gamma":0.09904,"put_gamma":0.10101,"call_theta":-0.0112,"put_theta":-0.0093,"call_vega":0.0239,"put_vega":0.0239,"call_oi":1523,"put_oi":1411},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3946,"put_delta":-0.5947,"call_gamma":0.097881,"put_gamma":0.093809,"call_theta":-0.0105,"put_theta":-0.0093,"call_vega":0.023,"put_vega":0.0232,"call_oi":8080,"put_oi":6279},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3172,"put_delta":-0.6623,"call_gamma":0.089777,"put_gamma":0.085466,"call_theta":-0.0097,"put_theta":-0.0089,"call_vega":0.0213,"put_vega":0.0219,"call_oi":2341,"put_oi":283},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2428,"put_delta":-0.7004,"call_gamma":0.08055,"put_gamma":0.07445,"call_theta":-0.0083,"put_theta":-0.0091,"call_vega":0.0187,"put_vega":0.0208,"call_oi":10455,"put_oi":243}],"strikes":[10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-54.79,"put_25d_iv":120.02,"call_25d_iv":174.81,"put_25d_strike":13.0,"call_25d_strike":13.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.13,"put_25d_iv":54.08,"call_25d_iv":55.21,"put_25d_strike":12.5,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.31,"put_25d_iv":53.19,"call_25d_iv":52.88,"put_25d_strike":12.5,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-20.89,"put_25d_iv":54.9,"call_25d_iv":75.79,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.33,"put_25d_iv":54.85,"call_25d_iv":54.51,"put_25d_strike":12.0,"call_25d_strike":14.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":14.85,"put_25d_iv":57.53,"call_25d_iv":42.67,"put_25d_strike":10.0,"call_25d_strike":14.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.74,"put_25d_iv":58.3,"call_25d_iv":54.57,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.13,"put_25d_iv":71.01,"call_25d_iv":64.88,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.11,"put_25d_iv":67.76,"call_25d_iv":62.65,"put_25d_strike":11.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.83,"put_25d_iv":60.05,"call_25d_iv":64.88,"put_25d_strike":11.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.19,"put_25d_iv":65.78,"call_25d_iv":66.98,"put_25d_strike":11.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.65,"put_25d_iv":67.35,"call_25d_iv":68.99,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.47,"put_25d_iv":68.39,"call_25d_iv":70.86,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.69,"put_25d_iv":69.26,"call_25d_iv":70.95,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.96,"put_25d_iv":68.26,"call_25d_iv":71.22,"put_25d_strike":12.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.41,"put_25d_iv":69.36,"call_25d_iv":70.77,"put_25d_strike":12.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.55,"put_25d_iv":68.95,"call_25d_iv":69.5,"put_25d_strike":8.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-96.0,"put_vanna":9.0,"net_vanna":-86.0,"call_oi":1468,"put_oi":429},{"strike":5.0,"call_vanna":-330.0,"put_vanna":316.0,"net_vanna":-14.0,"call_oi":4476,"put_oi":3348},{"strike":6.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":225},{"strike":7.0,"call_vanna":-38.0,"put_vanna":27.0,"net_vanna":-10.0,"call_oi":734,"put_oi":700},{"strike":8.0,"call_vanna":-644.0,"put_vanna":4102.0,"net_vanna":3458.0,"call_oi":5185,"put_oi":46271},{"strike":9.0,"call_vanna":-30.0,"put_vanna":292.0,"net_vanna":262.0,"call_oi":601,"put_oi":4467},{"strike":10.0,"call_vanna":-2500.0,"put_vanna":3701.0,"net_vanna":1201.0,"call_oi":19682,"put_oi":36760},{"strike":10.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":902},{"strike":11.0,"call_vanna":-211.0,"put_vanna":353.0,"net_vanna":141.0,"call_oi":2764,"put_oi":7446},{"strike":11.5,"call_vanna":-0.0,"put_vanna":27.0,"net_vanna":26.0,"call_oi":56,"put_oi":1865},{"strike":12.0,"call_vanna":-2282.0,"put_vanna":2246.0,"net_vanna":-36.0,"call_oi":26342,"put_oi":30094},{"strike":12.5,"call_vanna":-55.0,"put_vanna":50.0,"net_vanna":-5.0,"call_oi":2063,"put_oi":2465},{"strike":13.0,"call_vanna":-174.0,"put_vanna":312.0,"net_vanna":139.0,"call_oi":7558,"put_oi":14903},{"strike":13.5,"call_vanna":33.0,"put_vanna":-11.0,"net_vanna":21.0,"call_oi":6713,"put_oi":1593},{"strike":14.0,"call_vanna":242.0,"put_vanna":-203.0,"net_vanna":40.0,"call_oi":14802,"put_oi":11585},{"strike":14.5,"call_vanna":80.0,"put_vanna":-2.0,"net_vanna":77.0,"call_oi":4048,"put_oi":122},{"strike":15.0,"call_vanna":149.0,"put_vanna":-210.0,"net_vanna":-60.0,"call_oi":66798,"put_oi":23114},{"strike":15.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":2158,"put_oi":0},{"strike":16.0,"call_vanna":667.0,"put_vanna":-62.0,"net_vanna":604.0,"call_oi":14209,"put_oi":1506},{"strike":16.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":904,"put_oi":0},{"strike":17.0,"call_vanna":1627.0,"put_vanna":-147.0,"net_vanna":1480.0,"call_oi":32478,"put_oi":5984},{"strike":17.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":362,"put_oi":0},{"strike":18.0,"call_vanna":1009.0,"put_vanna":-111.0,"net_vanna":898.0,"call_oi":15325,"put_oi":1596},{"strike":18.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":375,"put_oi":0},{"strike":19.0,"call_vanna":555.0,"put_vanna":-113.0,"net_vanna":442.0,"call_oi":10468,"put_oi":1299},{"strike":19.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":574,"put_oi":0},{"strike":20.0,"call_vanna":2251.0,"put_vanna":-107.0,"net_vanna":2144.0,"call_oi":35692,"put_oi":3461},{"strike":20.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":75},{"strike":21.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":3128,"put_oi":0},{"strike":22.0,"call_vanna":668.0,"put_vanna":259.0,"net_vanna":927.0,"call_oi":16353,"put_oi":4237},{"strike":23.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":4895,"put_oi":0},{"strike":24.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1456,"put_oi":0},{"strike":25.0,"call_vanna":2369.0,"put_vanna":-45.0,"net_vanna":2324.0,"call_oi":28483,"put_oi":609},{"strike":26.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":935,"put_oi":0},{"strike":27.0,"call_vanna":355.0,"put_vanna":0,"net_vanna":355.0,"call_oi":5440,"put_oi":0},{"strike":30.0,"call_vanna":2444.0,"put_vanna":-10.0,"net_vanna":2435.0,"call_oi":33564,"put_oi":78},{"strike":32.0,"call_vanna":280.0,"put_vanna":0,"net_vanna":280.0,"call_oi":5211,"put_oi":0},{"strike":35.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":4693,"put_oi":0},{"strike":37.0,"call_vanna":1389.0,"put_vanna":0,"net_vanna":1389.0,"call_oi":10765,"put_oi":0}],"net_vanna":19191.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-19228.0,"put_charm":0,"net_charm":-19228.0,"call_oi":276,"put_oi":0},{"strike":7.0,"call_charm":-953.0,"put_charm":37.0,"net_charm":-917.0,"call_oi":127,"put_oi":176},{"strike":8.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":372},{"strike":9.0,"call_charm":-53969.0,"put_charm":96.0,"net_charm":-53873.0,"call_oi":275,"put_oi":1030},{"strike":10.0,"call_charm":-8100.0,"put_charm":281.0,"net_charm":-7819.0,"call_oi":661,"put_oi":1135},{"strike":10.5,"call_charm":0,"put_charm":227205.0,"net_charm":227205.0,"call_oi":0,"put_oi":755},{"strike":11.0,"call_charm":-4838.0,"put_charm":4847.0,"net_charm":10.0,"call_oi":423,"put_oi":5234},{"strike":11.5,"call_charm":0,"put_charm":2861.0,"net_charm":2861.0,"call_oi":0,"put_oi":928},{"strike":12.0,"call_charm":-23771.0,"put_charm":33466.0,"net_charm":9695.0,"call_oi":1366,"put_oi":7128},{"strike":12.5,"call_charm":-82690.0,"put_charm":30494.0,"net_charm":-52196.0,"call_oi":2063,"put_oi":1896},{"strike":13.0,"call_charm":-117918.0,"put_charm":135127.0,"net_charm":17209.0,"call_oi":4579,"put_oi":7125},{"strike":13.5,"call_charm":-78229.0,"put_charm":40422.0,"net_charm":-37806.0,"call_oi":2346,"put_oi":1025},{"strike":14.0,"call_charm":-106660.0,"put_charm":228266.0,"net_charm":121605.0,"call_oi":10005,"put_oi":8265},{"strike":14.5,"call_charm":-18730.0,"put_charm":10061.0,"net_charm":-8669.0,"call_oi":2885,"put_oi":122},{"strike":15.0,"call_charm":-23019.0,"put_charm":100091.0,"net_charm":77071.0,"call_oi":7126,"put_oi":3920},{"strike":15.5,"call_charm":-2053.0,"put_charm":0,"net_charm":-2053.0,"call_oi":914,"put_oi":0},{"strike":16.0,"call_charm":-22837.0,"put_charm":15315.0,"net_charm":-7522.0,"call_oi":9977,"put_oi":963},{"strike":16.5,"call_charm":-15497.0,"put_charm":0,"net_charm":-15497.0,"call_oi":817,"put_oi":0},{"strike":17.0,"call_charm":-297182.0,"put_charm":14053.0,"net_charm":-283129.0,"call_oi":5673,"put_oi":669},{"strike":18.0,"call_charm":-1409.0,"put_charm":1948.0,"net_charm":538.0,"call_oi":4154,"put_oi":305},{"strike":18.5,"call_charm":-1072.0,"put_charm":0,"net_charm":-1072.0,"call_oi":126,"put_oi":0},{"strike":19.0,"call_charm":-15378.0,"put_charm":269.0,"net_charm":-15109.0,"call_oi":6768,"put_oi":93},{"strike":19.5,"call_charm":-5259.0,"put_charm":0,"net_charm":-5259.0,"call_oi":574,"put_oi":0},{"strike":20.0,"call_charm":-15934.0,"put_charm":3942.0,"net_charm":-11992.0,"call_oi":3244,"put_oi":124},{"strike":20.5,"call_charm":0,"put_charm":4679.0,"net_charm":4679.0,"call_oi":0,"put_oi":75},{"strike":21.0,"call_charm":-422.0,"put_charm":0,"net_charm":-422.0,"call_oi":2270,"put_oi":0},{"strike":22.0,"call_charm":-10312.0,"put_charm":0,"net_charm":-10312.0,"call_oi":1289,"put_oi":0},{"strike":23.0,"call_charm":-336.0,"put_charm":0,"net_charm":-336.0,"call_oi":4480,"put_oi":0},{"strike":24.0,"call_charm":-158.0,"put_charm":0,"net_charm":-158.0,"call_oi":945,"put_oi":0},{"strike":25.0,"call_charm":-140.0,"put_charm":0,"net_charm":-140.0,"call_oi":688,"put_oi":0},{"strike":26.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":737,"put_oi":0},{"strike":30.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":107,"put_oi":0}],"net_charm":-72656.0,"weekend_delta_shift":-217969.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":204808.0,"put_delta":-172566.0,"net_delta":32242.0,"call_oi":15186,"put_oi":5352,"total_oi":20538,"total_volume":2441,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":230350.0,"put_delta":-155086.0,"net_delta":75265.0,"call_oi":8499,"put_oi":4187,"total_oi":12686,"total_volume":10918,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":521310.0,"put_delta":-930861.0,"net_delta":-409551.0,"call_oi":25107,"put_oi":18480,"total_oi":43587,"total_volume":1102,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":137234.0,"put_delta":-109798.0,"net_delta":27437.0,"call_oi":4820,"put_oi":4412,"total_oi":9232,"total_volume":401,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":79062.0,"put_delta":-57315.0,"net_delta":21747.0,"call_oi":2737,"put_oi":1496,"total_oi":4233,"total_volume":359,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":39789.0,"put_delta":-5938.0,"net_delta":33851.0,"call_oi":986,"put_oi":287,"total_oi":1273,"total_volume":85,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1775.0,"put_delta":-892.0,"net_delta":883.0,"call_oi":52,"put_oi":24,"total_oi":76,"total_volume":212,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":687602.0,"put_delta":-507262.0,"net_delta":180339.0,"call_oi":33593,"put_oi":13250,"total_oi":46843,"total_volume":803,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1819532.0,"put_delta":-931799.0,"net_delta":887732.0,"call_oi":45886,"put_oi":23428,"total_oi":69314,"total_volume":751,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4036915.0,"put_delta":-1919639.0,"net_delta":2117275.0,"call_oi":144114,"put_oi":92838,"total_oi":236952,"total_volume":1051,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":109251.0,"put_delta":-231178.0,"net_delta":-121927.0,"call_oi":4156,"put_oi":3758,"total_oi":7914,"total_volume":209,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1350217.0,"put_delta":-214548.0,"net_delta":1135668.0,"call_oi":27225,"put_oi":7425,"total_oi":34650,"total_volume":424,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":17063.0,"put_delta":-5438.0,"net_delta":11625.0,"call_oi":308,"put_oi":200,"total_oi":508,"total_volume":60,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":259663.0,"put_delta":-138130.0,"net_delta":121533.0,"call_oi":8026,"put_oi":4182,"total_oi":12208,"total_volume":35,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":11172.0,"put_delta":-6877.0,"net_delta":4295.0,"call_oi":186,"put_oi":437,"total_oi":623,"total_volume":43,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3094699.0,"put_delta":-372333.0,"net_delta":2722366.0,"call_oi":59281,"put_oi":13102,"total_oi":72383,"total_volume":140,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":586706.0,"put_delta":-346941.0,"net_delta":239766.0,"call_oi":10478,"put_oi":13428,"total_oi":23906,"total_volume":15,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":113440.0,"put_delta":-4153.0,"net_delta":109287.0,"call_oi":1682,"put_oi":314,"total_oi":1996,"total_volume":21,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":13.0,"straddle_price":0.73,"straddle_pct":5.53,"implied_move":5.53,"avg_iv":53.7},{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":1.03,"straddle_pct":7.85,"implied_move":7.85,"avg_iv":52.1},{"expiration":"10/23/2026","dte":21,"strike":13.0,"straddle_price":1.2,"straddle_pct":9.15,"implied_move":9.15,"avg_iv":49.0},{"expiration":"10/30/2026","dte":28,"strike":13.0,"straddle_price":1.62,"straddle_pct":12.39,"implied_move":12.39,"avg_iv":57.3},{"expiration":"11/06/2026","dte":35,"strike":13.0,"straddle_price":1.84,"straddle_pct":14.02,"implied_move":14.02,"avg_iv":57.9},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":2.07,"straddle_pct":15.78,"implied_move":15.78,"avg_iv":54.9},{"expiration":"12/18/2026","dte":77,"strike":13.0,"straddle_price":3.14,"straddle_pct":23.93,"implied_move":23.93,"avg_iv":66.5},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":3.52,"straddle_pct":26.87,"implied_move":26.87,"avg_iv":63.9},{"expiration":"02/19/2027","dte":140,"strike":13.0,"straddle_price":3.79,"straddle_pct":28.89,"implied_move":28.89,"avg_iv":59.6},{"expiration":"03/19/2027","dte":168,"strike":13.0,"straddle_price":4.51,"straddle_pct":34.34,"implied_move":34.34,"avg_iv":64.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1557,"put_oi":455,"total_oi":2012,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":40,"total_oi":48,"bias":"neutral"},{"strike":5.0,"call_volume":41,"put_volume":1,"total_volume":42,"call_oi":5503,"put_oi":3382,"total_oi":8885,"bias":"bullish"},{"strike":6.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":665,"put_oi":334,"total_oi":999,"bias":"bullish"},{"strike":7.0,"call_volume":28,"put_volume":12,"total_volume":40,"call_oi":993,"put_oi":718,"total_oi":1711,"bias":"bullish"},{"strike":8.0,"call_volume":74,"put_volume":15,"total_volume":89,"call_oi":5384,"put_oi":46338,"total_oi":51722,"bias":"bullish"},{"strike":8.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":9.0,"call_volume":55,"put_volume":13,"total_volume":68,"call_oi":742,"put_oi":4495,"total_oi":5237,"bias":"bullish"},{"strike":9.5,"call_volume":74,"put_volume":25,"total_volume":99,"call_oi":27,"put_oi":34,"total_oi":61,"bias":"bullish"},{"strike":10.0,"call_volume":142,"put_volume":134,"total_volume":276,"call_oi":19794,"put_oi":36943,"total_oi":56737,"bias":"neutral"},{"strike":10.5,"call_volume":31,"put_volume":33,"total_volume":64,"call_oi":32,"put_oi":995,"total_oi":1027,"bias":"neutral"},{"strike":11.0,"call_volume":69,"put_volume":102,"total_volume":171,"call_oi":2862,"put_oi":7523,"total_oi":10385,"bias":"neutral"},{"strike":11.5,"call_volume":23,"put_volume":233,"total_volume":256,"call_oi":160,"put_oi":1886,"total_oi":2046,"bias":"bearish"},{"strike":12.0,"call_volume":139,"put_volume":418,"total_volume":557,"call_oi":26442,"put_oi":30161,"total_oi":56603,"bias":"bearish"},{"strike":12.5,"call_volume":212,"put_volume":788,"total_volume":1000,"call_oi":2930,"put_oi":2486,"total_oi":5416,"bias":"bearish"},{"strike":13.0,"call_volume":3171,"put_volume":1298,"total_volume":4469,"call_oi":10154,"put_oi":14973,"total_oi":25127,"bias":"bullish"},{"strike":13.5,"call_volume":1552,"put_volume":227,"total_volume":1779,"call_oi":6714,"put_oi":1597,"total_oi":8311,"bias":"bullish"},{"strike":14.0,"call_volume":786,"put_volume":254,"total_volume":1040,"call_oi":14812,"put_oi":11594,"total_oi":26406,"bias":"bullish"},{"strike":14.5,"call_volume":2259,"put_volume":11,"total_volume":2270,"call_oi":4048,"put_oi":195,"total_oi":4243,"bias":"bullish"},{"strike":15.0,"call_volume":7824,"put_volume":6,"total_volume":7830,"call_oi":66875,"put_oi":23135,"total_oi":90010,"bias":"bullish"},{"strike":15.5,"call_volume":77,"put_volume":4,"total_volume":81,"call_oi":2165,"put_oi":115,"total_oi":2280,"bias":"bullish"},{"strike":16.0,"call_volume":441,"put_volume":3,"total_volume":444,"call_oi":14240,"put_oi":1555,"total_oi":15795,"bias":"bullish"},{"strike":16.5,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":956,"put_oi":9,"total_oi":965,"bias":"bullish"},{"strike":17.0,"call_volume":271,"put_volume":205,"total_volume":476,"call_oi":32521,"put_oi":6040,"total_oi":38561,"bias":"neutral"},{"strike":17.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":435,"put_oi":1,"total_oi":436,"bias":"bullish"},{"strike":18.0,"call_volume":143,"put_volume":10,"total_volume":153,"call_oi":15404,"put_oi":1607,"total_oi":17011,"bias":"bullish"},{"strike":18.5,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"bullish"},{"strike":19.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10506,"put_oi":1317,"total_oi":11823,"bias":"bullish"},{"strike":19.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":622,"put_oi":0,"total_oi":622,"bias":"bullish"},{"strike":20.0,"call_volume":196,"put_volume":7,"total_volume":203,"call_oi":35756,"put_oi":3462,"total_oi":39218,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":75,"total_oi":125,"bias":"neutral"},{"strike":21.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":3189,"put_oi":43,"total_oi":3232,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":22.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":16360,"put_oi":4283,"total_oi":20643,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4919,"put_oi":35,"total_oi":4954,"bias":"bullish"},{"strike":24.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1461,"put_oi":0,"total_oi":1461,"bias":"bullish"},{"strike":25.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":28487,"put_oi":652,"total_oi":29139,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":935,"put_oi":0,"total_oi":935,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5440,"put_oi":11,"total_oi":5451,"bias":"bullish"},{"strike":30.0,"call_volume":613,"put_volume":0,"total_volume":613,"call_oi":33564,"put_oi":101,"total_oi":33665,"bias":"bullish"},{"strike":32.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5211,"put_oi":9,"total_oi":5220,"bias":"bullish"},{"strike":35.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":4693,"put_oi":1,"total_oi":4694,"bias":"bullish"},{"strike":37.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":10765,"put_oi":0,"total_oi":10765,"bias":"bullish"}],"underlying_price":13.119999885559082,"peak_call_strike":15.0,"peak_put_strike":13.0,"total_call_volume":18619,"total_put_volume":3811,"volume_pc_ratio":0.205},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.88,0.92,0.95,0.99,1.03,1.07,1.1,1.14,1.18,1.22,1.26,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,186.94,null,90.11,58.56,61.19,50.11,53.75,54.91,60.78,62.45,84.45,98.45,74.84,174.02,null],[null,81.59,52.89,71.04,73.94,51.58,51.47,52.13,55.35,55.31,54.07,57.34,58.08,78.83,72.48,80.17],[null,null,null,73.63,66.47,62.58,53.45,49.03,53.44,51.35,55.8,56.5,61.28,72.69,65.72,64.18],[96.85,56.17,58.44,62.31,55.2,56.94,52.7,57.31,56.33,55.56,53.06,55.46,51.51,56.52,64.52,59.62],[null,57.53,70.05,65.57,55.8,57.54,57.63,57.89,51.57,56.19,49.73,54.2,null,60.48,null,54.12],[null,null,null,null,null,null,60.35,null,null,null,null,54.84,null,null,null,null],[null,59.72,null,62.44,null,54.19,null,54.88,null,58.96,null,57.53,null,59.59,null,58.14],[null,65.44,null,72.46,null,60.56,null,66.47,null,66.59,null,67.36,null,68.86,null,71.42],[null,62.35,null,64.93,null,63.42,null,63.94,null,65.1,null,68.81,null,67.7,null,68.65],[null,66.72,null,62.28,null,61.7,null,59.61,null,62.27,null,62.62,null,61.21,null,62.34],[null,64.84,null,63.54,null,65.0,null,64.91,null,65.34,null,68.28,null,69.44,null,68.56]],"levels":[49.0,62.8,76.6,90.4,104.2,118.0,131.8,145.6,159.4,173.1,186.9],"min_iv":49.0,"max_iv":186.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":13.0,"atm_iv":52.68,"otm_strike":14.0,"otm_iv":55.21,"itm_strike":12.5,"itm_iv":46.14,"iv_butterfly":-4.01,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":13.0,"atm_iv":50.1,"otm_strike":14.0,"otm_iv":52.88,"itm_strike":12.5,"itm_iv":49.76,"iv_butterfly":2.46,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":13.0,"atm_iv":43.65,"otm_strike":14.0,"otm_iv":52.14,"itm_strike":12.5,"itm_iv":52.58,"iv_butterfly":17.42,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":13.0,"atm_iv":58.52,"otm_strike":14.0,"otm_iv":54.49,"itm_strike":12.5,"itm_iv":50.22,"iv_butterfly":-12.33,"price_butterfly":-0.29,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":13.0,"atm_iv":59.43,"otm_strike":14.0,"otm_iv":56.19,"itm_strike":12.5,"itm_iv":57.63,"iv_butterfly":-5.03,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":13.0,"atm_iv":53.74,"otm_strike":14.0,"otm_iv":59.28,"itm_strike":12.0,"itm_iv":50.07,"iv_butterfly":1.88,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":13.0,"atm_iv":67.22,"otm_strike":14.0,"otm_iv":67.25,"itm_strike":12.0,"itm_iv":56.41,"iv_butterfly":-10.78,"price_butterfly":-0.13,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":13.0,"atm_iv":63.18,"otm_strike":14.0,"otm_iv":63.16,"itm_strike":12.0,"itm_iv":62.64,"iv_butterfly":-0.56,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":13.0,"atm_iv":59.63,"otm_strike":14.0,"otm_iv":60.02,"itm_strike":12.0,"itm_iv":63.46,"iv_butterfly":4.23,"price_butterfly":0.2,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":13.0,"atm_iv":64.25,"otm_strike":14.0,"otm_iv":63.07,"itm_strike":12.0,"itm_iv":63.09,"iv_butterfly":-2.34,"price_butterfly":-0.01,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":96.74},{"date":"2026-09-15","iv":101.34},{"date":"2026-09-16","iv":106.13},{"date":"2026-09-17","iv":96.83},{"date":"2026-09-18","iv":101.85},{"date":"2026-09-21","iv":96.44},{"date":"2026-09-22","iv":111.6},{"date":"2026-09-23","iv":130.3},{"date":"2026-09-24","iv":401.9},{"date":"2026-09-25","iv":340.1},{"date":"2026-09-28","iv":114.9},{"date":"2026-09-29","iv":112.6},{"date":"2026-09-30","iv":118.3},{"date":"2026-10-01","iv":319.0},{"date":"2026-10-02","iv":266.5}]}}