{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PARR","summary":{"name":"PARR","price":84.0,"total_oi":15844,"call_oi":13108,"put_oi":2736,"pc_ratio":0.209,"net_gex":905099.03,"avg_iv":85.7,"iv_rank":77.6,"iv_52w_high":90.91,"iv_52w_low":67.6,"gamma_flip":45.2,"max_pain":50.0},"features":{"symbol":"PARR","price":84.0,"total_oi":15844,"analysis_coverage":1.0,"avg_iv_pct":85.7,"iv_rank":77.6,"iv_52w_high_pct":90.91,"iv_52w_low_pct":67.6,"front_dte":14,"front_atm_iv_pct":59.1277,"back_atm_iv_pct":65.0934,"term_premium_pp":-5.9657,"expected_move_front_pct":11.58,"straddle_front_pct":8.57,"straddle_30d_pct":8.57,"risk_reversal_front_pp":-8.63,"risk_reversal_30d_pp":-8.63,"butterfly_front_pp":23.12,"butterfly_30d_pp":23.12,"put_call_oi_ratio":0.209,"put_call_oi_front_ratio":0.175,"put_call_volume_front_ratio":6.708,"option_volume":260,"volume_oi_ratio":0.01641,"net_delta_normalized":0.490459,"dealer_delta_normalized":-0.490459,"gex_per_100k_oi":5712566.46049,"vanna_per_100k_oi":-340.823024,"charm_per_100k_oi":-9971225.700581,"weekend_delta_shift_per_100k_oi":-29913677.101742,"iv_surface_range_pp":62.2,"gamma_flip_distance_pct":-46.190476,"max_pain_distance_pct":-40.47619,"peak_call_distance_pct":7.142857,"peak_put_distance_pct":-10.714286},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-10.14,"net_gex":-10.14,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":54.78,"put_gex":-99.66,"net_gex":-44.88,"call_oi":13,"put_oi":13},{"strike":30.0,"call_gex":17.61,"put_gex":-698.1,"net_gex":-680.49,"call_oi":3,"put_oi":68},{"strike":35.0,"call_gex":723.79,"put_gex":-1018.2,"net_gex":-294.41,"call_oi":68,"put_oi":76},{"strike":40.0,"call_gex":2273.29,"put_gex":-5183.45,"net_gex":-2910.16,"call_oi":161,"put_oi":307},{"strike":45.0,"call_gex":2884.72,"put_gex":-2336.24,"net_gex":548.48,"call_oi":154,"put_oi":122},{"strike":50.0,"call_gex":86881.58,"put_gex":-3517.69,"net_gex":83363.89,"call_oi":3601,"put_oi":155},{"strike":55.0,"call_gex":2535.34,"put_gex":-2467.83,"net_gex":67.5,"call_oi":75,"put_oi":73},{"strike":60.0,"call_gex":29657.34,"put_gex":-5294.58,"net_gex":24362.76,"call_oi":615,"put_oi":128},{"strike":65.0,"call_gex":24349.72,"put_gex":-16734.96,"net_gex":7614.76,"call_oi":387,"put_oi":343},{"strike":70.0,"call_gex":70752.83,"put_gex":-26969.62,"net_gex":43783.21,"call_oi":878,"put_oi":340},{"strike":75.0,"call_gex":195436.77,"put_gex":-38009.57,"net_gex":157427.2,"call_oi":1393,"put_oi":408},{"strike":80.0,"call_gex":63373.01,"put_gex":-43964.73,"net_gex":19408.29,"call_oi":477,"put_oi":201},{"strike":85.0,"call_gex":74615.9,"put_gex":-35680.78,"net_gex":38935.12,"call_oi":475,"put_oi":219},{"strike":90.0,"call_gex":86807.49,"put_gex":-16269.12,"net_gex":70538.37,"call_oi":576,"put_oi":174},{"strike":95.0,"call_gex":160654.59,"put_gex":-2756.41,"net_gex":157898.18,"call_oi":941,"put_oi":40},{"strike":100.0,"call_gex":241802.21,"put_gex":-491.04,"net_gex":241311.17,"call_oi":2227,"put_oi":7},{"strike":105.0,"call_gex":39006.95,"put_gex":-256.87,"net_gex":38750.07,"call_oi":412,"put_oi":4},{"strike":110.0,"call_gex":3055.47,"put_gex":0.0,"net_gex":3055.47,"call_oi":47,"put_oi":0},{"strike":115.0,"call_gex":1122.94,"put_gex":-4096.9,"net_gex":-2973.96,"call_oi":16,"put_oi":56},{"strike":120.0,"call_gex":23176.64,"put_gex":0.0,"net_gex":23176.64,"call_oi":556,"put_oi":0},{"strike":125.0,"call_gex":1771.95,"put_gex":0.0,"net_gex":1771.95,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":119135.0,"total_value":119135.0},{"strike":25.0,"call_value":0.0,"put_value":112300.0,"total_value":112300.0},{"strike":30.0,"call_value":65.0,"put_value":98695.0,"total_value":98760.0},{"strike":35.0,"call_value":145.0,"put_value":85430.0,"total_value":85575.0},{"strike":40.0,"call_value":565.0,"put_value":72545.0,"total_value":73110.0},{"strike":45.0,"call_value":1790.0,"put_value":61195.0,"total_value":62985.0},{"strike":50.0,"call_value":3785.0,"put_value":50455.0,"total_value":54240.0},{"strike":55.0,"call_value":23785.0,"put_value":40490.0,"total_value":64275.0},{"strike":60.0,"call_value":44160.0,"put_value":30890.0,"total_value":75050.0},{"strike":65.0,"call_value":67610.0,"put_value":21930.0,"total_value":89540.0},{"strike":70.0,"call_value":92995.0,"put_value":14685.0,"total_value":107680.0},{"strike":75.0,"call_value":122770.0,"put_value":9140.0,"total_value":131910.0},{"strike":80.0,"call_value":159510.0,"put_value":5635.0,"total_value":165145.0},{"strike":85.0,"call_value":198635.0,"put_value":3135.0,"total_value":201770.0},{"strike":90.0,"call_value":240135.0,"put_value":1730.0,"total_value":241865.0},{"strike":95.0,"call_value":284515.0,"put_value":1195.0,"total_value":285710.0},{"strike":100.0,"call_value":333600.0,"put_value":860.0,"total_value":334460.0},{"strike":105.0,"call_value":393820.0,"put_value":560.0,"total_value":394380.0},{"strike":110.0,"call_value":456100.0,"put_value":280.0,"total_value":456380.0},{"strike":115.0,"call_value":518615.0,"put_value":0.0,"total_value":518615.0},{"strike":120.0,"call_value":581210.0,"put_value":0.0,"total_value":581210.0},{"strike":125.0,"call_value":646585.0,"put_value":0,"total_value":646585.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":227.1,"strike":47.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.2,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.8,"strike":52.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.9,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.9,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.1,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.8,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.4,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.3,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.4,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.7,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.0,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.1,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":69.3,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.5,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.7,"strike":106.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.9,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.1,"strike":106.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0372,"contract_count":6,"total_oi":670},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":361},{"expiration":"12/18/2026","dte":77,"iv":0.4852,"contract_count":6,"total_oi":196},{"expiration":"01/15/2027","dte":105,"iv":0.3218,"contract_count":6,"total_oi":319},{"expiration":"03/19/2027","dte":168,"iv":0.3242,"contract_count":4,"total_oi":155},{"expiration":"05/21/2027","dte":231,"iv":0.2058,"contract_count":5,"total_oi":96},{"expiration":"08/20/2027","dte":322,"iv":0.298,"contract_count":5,"total_oi":85},{"expiration":"11/19/2027","dte":413,"iv":0.0,"contract_count":6,"total_oi":240}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.58,"expected_move_2std":23.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.85,"expected_move_2std":47.69,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.81,"expected_move_2std":57.62,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.01,"expected_move_2std":66.02,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.64,"expected_move_2std":83.28,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.53,"expected_move_2std":97.07,"contract_count":3},{"expiration":"08/20/2027","dte":322,"expected_move_1std":57.35,"expected_move_2std":114.69,"contract_count":3},{"expiration":"11/19/2027","dte":413,"expected_move_1std":62.84,"expected_move_2std":125.68,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7813,"put_oi":1371,"total_oi":9184,"pc_ratio":0.175,"pc_ratio_volume":6.708,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":581,"put_oi":216,"total_oi":797,"pc_ratio":0.372,"pc_ratio_volume":0.609,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2674,"put_oi":317,"total_oi":2991,"pc_ratio":0.119,"pc_ratio_volume":0.933,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1072,"put_oi":251,"total_oi":1323,"pc_ratio":0.234,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":373,"put_oi":120,"total_oi":493,"pc_ratio":0.322,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":110,"put_oi":87,"total_oi":197,"pc_ratio":0.791,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":105,"put_oi":97,"total_oi":202,"pc_ratio":0.924,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/19/2027","dte":413,"call_oi":380,"put_oi":277,"total_oi":657,"pc_ratio":0.729,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":1284.0,"put_delta_oi":-54.0,"dealer_delta":-1230.0,"call_oi":13,"put_oi":13},{"strike":30.0,"call_delta_oi":295.0,"put_delta_oi":-338.0,"dealer_delta":42.0,"call_oi":3,"put_oi":68},{"strike":35.0,"call_delta_oi":6589.0,"put_delta_oi":-441.0,"dealer_delta":-6149.0,"call_oi":68,"put_oi":76},{"strike":40.0,"call_delta_oi":15434.0,"put_delta_oi":-1969.0,"dealer_delta":-13465.0,"call_oi":161,"put_oi":307},{"strike":45.0,"call_delta_oi":14661.0,"put_delta_oi":-666.0,"dealer_delta":-13995.0,"call_oi":154,"put_oi":122},{"strike":50.0,"call_delta_oi":342504.0,"put_delta_oi":-689.0,"dealer_delta":-341814.0,"call_oi":3601,"put_oi":155},{"strike":55.0,"call_delta_oi":6898.0,"put_delta_oi":-594.0,"dealer_delta":-6305.0,"call_oi":75,"put_oi":73},{"strike":60.0,"call_delta_oi":54166.0,"put_delta_oi":-988.0,"dealer_delta":-53178.0,"call_oi":615,"put_oi":128},{"strike":65.0,"call_delta_oi":33274.0,"put_delta_oi":-2957.0,"dealer_delta":-30317.0,"call_oi":387,"put_oi":343},{"strike":70.0,"call_delta_oi":69679.0,"put_delta_oi":-4790.0,"dealer_delta":-64889.0,"call_oi":878,"put_oi":340},{"strike":75.0,"call_delta_oi":108517.0,"put_delta_oi":-9969.0,"dealer_delta":-98548.0,"call_oi":1393,"put_oi":408},{"strike":80.0,"call_delta_oi":31041.0,"put_delta_oi":-6361.0,"dealer_delta":-24680.0,"call_oi":477,"put_oi":201},{"strike":85.0,"call_delta_oi":27024.0,"put_delta_oi":-9872.0,"dealer_delta":-17152.0,"call_oi":475,"put_oi":219},{"strike":90.0,"call_delta_oi":24987.0,"put_delta_oi":-8407.0,"dealer_delta":-16581.0,"call_oi":576,"put_oi":174},{"strike":95.0,"call_delta_oi":19231.0,"put_delta_oi":-1897.0,"dealer_delta":-17334.0,"call_oi":941,"put_oi":40},{"strike":100.0,"call_delta_oi":56978.0,"put_delta_oi":-370.0,"dealer_delta":-56608.0,"call_oi":2227,"put_oi":7},{"strike":105.0,"call_delta_oi":10477.0,"put_delta_oi":-218.0,"dealer_delta":-10259.0,"call_oi":412,"put_oi":4},{"strike":110.0,"call_delta_oi":1867.0,"put_delta_oi":0,"dealer_delta":-1867.0,"call_oi":47,"put_oi":0},{"strike":115.0,"call_delta_oi":455.0,"put_delta_oi":-4135.0,"dealer_delta":3680.0,"call_oi":16,"put_oi":56},{"strike":120.0,"call_delta_oi":5370.0,"put_delta_oi":0,"dealer_delta":-5370.0,"call_oi":556,"put_oi":0},{"strike":125.0,"call_delta_oi":1069.0,"put_delta_oi":0,"dealer_delta":-1069.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-777083.0,"total_call_delta":831803.0,"total_put_delta":-54720.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.0,"strikes":[{"strike":70.0,"moneyness":0.8333,"type":"call","iv":0.6198,"delta":0.7743,"oi":632},{"strike":80.0,"moneyness":0.9524,"type":"call","iv":0.6275,"delta":0.6366,"oi":137},{"strike":90.0,"moneyness":1.0714,"type":"put","iv":0.5983,"delta":-0.5073,"oi":111}]},{"expiration":"10/16/2026","underlying_price":84.0,"strikes":[{"strike":45.0,"moneyness":0.5357,"type":"call","iv":2.1704,"delta":0.9584,"oi":116},{"strike":50.0,"moneyness":0.5952,"type":"put","iv":1.7526,"delta":-0.0411,"oi":136},{"strike":50.0,"moneyness":0.5952,"type":"call","iv":1.8527,"delta":0.9518,"oi":3495},{"strike":65.0,"moneyness":0.7738,"type":"put","iv":0.7074,"delta":-0.0228,"oi":170},{"strike":65.0,"moneyness":0.7738,"type":"call","iv":1.1066,"delta":0.9098,"oi":144},{"strike":70.0,"moneyness":0.8333,"type":"put","iv":0.6872,"delta":-0.0691,"oi":177},{"strike":70.0,"moneyness":0.8333,"type":"call","iv":0.9067,"delta":0.8769,"oi":165},{"strike":75.0,"moneyness":0.8929,"type":"call","iv":0.7653,"delta":0.8071,"oi":950},{"strike":75.0,"moneyness":0.8929,"type":"put","iv":0.6334,"delta":-0.1538,"oi":120},{"strike":80.0,"moneyness":0.9524,"type":"call","iv":0.6677,"delta":0.678,"oi":137},{"strike":80.0,"moneyness":0.9524,"type":"put","iv":0.5689,"delta":-0.3008,"oi":140},{"strike":85.0,"moneyness":1.0119,"type":"call","iv":0.5458,"delta":0.4806,"oi":165},{"strike":90.0,"moneyness":1.0714,"type":"call","iv":0.6551,"delta":0.3142,"oi":161},{"strike":95.0,"moneyness":1.131,"type":"call","iv":0.6675,"delta":0.1836,"oi":863},{"strike":100.0,"moneyness":1.1905,"type":"call","iv":0.7033,"delta":0.1083,"oi":836},{"strike":120.0,"moneyness":1.4286,"type":"call","iv":1.0411,"delta":0.0437,"oi":476}]},{"expiration":"11/19/2027","underlying_price":84.0,"strikes":[{"strike":75.0,"moneyness":0.8929,"type":"put","iv":0.5907,"delta":-0.2841,"oi":194},{"strike":85.0,"moneyness":1.0119,"type":"call","iv":0.5953,"delta":0.6456,"oi":173}]},{"expiration":"11/20/2026","underlying_price":84.0,"strikes":[{"strike":75.0,"moneyness":0.8929,"type":"call","iv":0.6779,"delta":0.728,"oi":258},{"strike":90.0,"moneyness":1.0714,"type":"call","iv":0.6931,"delta":0.4496,"oi":276}]},{"expiration":"12/18/2026","underlying_price":84.0,"strikes":[{"strike":60.0,"moneyness":0.7143,"type":"call","iv":0.7512,"delta":0.8808,"oi":481},{"strike":65.0,"moneyness":0.7738,"type":"call","iv":0.7023,"delta":0.8384,"oi":160},{"strike":100.0,"moneyness":1.1905,"type":"call","iv":0.6353,"delta":0.3351,"oi":1268},{"strike":105.0,"moneyness":1.25,"type":"call","iv":0.6235,"delta":0.2706,"oi":317}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9098,"put_delta":-0.0228,"call_gamma":0.009272,"put_gamma":0.004825,"call_theta":-0.1163,"put_theta":-0.0231,"call_vega":0.0258,"put_vega":0.0086,"call_oi":144,"put_oi":170},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8769,"put_delta":-0.0691,"call_gamma":0.014165,"put_gamma":0.012206,"call_theta":-0.1194,"put_theta":-0.055,"call_vega":0.0323,"put_vega":0.0211,"call_oi":165,"put_oi":177},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8071,"put_delta":-0.1538,"call_gamma":0.022574,"put_gamma":0.023604,"call_theta":-0.1345,"put_theta":-0.0899,"call_vega":0.0434,"put_vega":0.0376,"call_oi":950,"put_oi":120},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.678,"put_delta":-0.3008,"call_gamma":0.033873,"put_gamma":0.038598,"call_theta":-0.1518,"put_theta":-0.1176,"call_vega":0.0568,"put_vega":0.0552,"call_oi":137,"put_oi":140},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4806,"put_delta":-0.5156,"call_gamma":0.046051,"put_gamma":0.043207,"call_theta":-0.137,"put_theta":-0.1359,"call_vega":0.0632,"put_vega":0.0632,"call_oi":165,"put_oi":66},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3142,"put_delta":0,"call_gamma":0.034168,"put_gamma":0,"call_theta":-0.1446,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1836,"put_delta":0,"call_gamma":0.025103,"put_gamma":0,"call_theta":-0.1098,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":863,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.016673,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":836,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0967,"put_delta":0,"call_gamma":0.012702,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.728,"put_delta":-0.2648,"call_gamma":0.016073,"put_gamma":0.0168,"call_theta":-0.077,"put_theta":-0.0635,"call_vega":0.1011,"put_vega":0.0997,"call_oi":258,"put_oi":54},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4656,"call_gamma":0,"put_gamma":0.020791,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.1211,"call_oi":0,"put_oi":56},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4496,"put_delta":0,"call_gamma":0.018744,"put_gamma":0,"call_theta":-0.0907,"put_theta":0,"call_vega":0.1206,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8808,"put_delta":-0.0944,"call_gamma":0.006916,"put_gamma":0.006763,"call_theta":-0.0432,"put_theta":-0.0265,"call_vega":0.0763,"put_vega":0.0645,"call_oi":481,"put_oi":63},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8384,"put_delta":-0.139,"call_gamma":0.009096,"put_gamma":0.009387,"call_theta":-0.049,"put_theta":-0.0328,"call_vega":0.0939,"put_vega":0.0849,"call_oi":160,"put_oi":70},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2058,"call_gamma":0,"put_gamma":0.012069,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.1092,"call_oi":0,"put_oi":59},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7112,"put_delta":0,"call_gamma":0.013535,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.131,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6342,"put_delta":0,"call_gamma":0.015192,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.1442,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3351,"put_delta":0,"call_gamma":0.014963,"put_gamma":0,"call_theta":-0.0611,"put_theta":0,"call_vega":0.1397,"put_vega":0,"call_oi":1268,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2706,"put_delta":0,"call_gamma":0.013851,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.1269,"put_vega":0,"call_oi":317,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.63,"put_25d_iv":56.89,"call_25d_iv":65.51,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.33,"put_25d_iv":63.98,"call_25d_iv":69.31,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.78,"put_25d_iv":61.57,"call_25d_iv":62.35,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.91,"put_25d_iv":59.83,"call_25d_iv":62.75,"put_25d_strike":90.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":-0.46,"put_25d_iv":59.07,"call_25d_iv":59.53,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":35.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":64,"put_oi":75},{"strike":40.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":97,"put_oi":277},{"strike":45.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":116,"put_oi":55},{"strike":50.0,"call_vanna":-63.0,"put_vanna":2.0,"net_vanna":-61.0,"call_oi":3554,"put_oi":136},{"strike":60.0,"call_vanna":-39.0,"put_vanna":4.0,"net_vanna":-35.0,"call_oi":551,"put_oi":63},{"strike":65.0,"call_vanna":-22.0,"put_vanna":7.0,"net_vanna":-15.0,"call_oi":355,"put_oi":240},{"strike":70.0,"call_vanna":-60.0,"put_vanna":8.0,"net_vanna":-52.0,"call_oi":797,"put_oi":236},{"strike":75.0,"call_vanna":-56.0,"put_vanna":37.0,"net_vanna":-19.0,"call_oi":1350,"put_oi":368},{"strike":80.0,"call_vanna":-22.0,"put_vanna":4.0,"net_vanna":-18.0,"call_oi":458,"put_oi":140},{"strike":85.0,"call_vanna":-19.0,"put_vanna":0.0,"net_vanna":-19.0,"call_oi":338,"put_oi":122},{"strike":90.0,"call_vanna":8.0,"put_vanna":-0.0,"net_vanna":8.0,"call_oi":437,"put_oi":111},{"strike":95.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":863,"put_oi":0},{"strike":100.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":2104,"put_oi":0},{"strike":105.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":380,"put_oi":0},{"strike":120.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":476,"put_oi":0}],"net_vanna":-54.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":2445.0,"net_charm":2445.0,"call_oi":0,"put_oi":68},{"strike":35.0,"call_charm":-20874.0,"put_charm":3126.0,"net_charm":-17748.0,"call_oi":64,"put_oi":75},{"strike":40.0,"call_charm":-27598.0,"put_charm":13168.0,"net_charm":-14430.0,"call_oi":97,"put_oi":277},{"strike":45.0,"call_charm":-35502.0,"put_charm":2948.0,"net_charm":-32554.0,"call_oi":116,"put_oi":55},{"strike":50.0,"call_charm":-1026412.0,"put_charm":1363.0,"net_charm":-1025049.0,"call_oi":3495,"put_oi":136},{"strike":65.0,"call_charm":-39735.0,"put_charm":234.0,"net_charm":-39502.0,"call_oi":144,"put_oi":170},{"strike":70.0,"call_charm":-45038.0,"put_charm":1754.0,"net_charm":-43284.0,"call_oi":165,"put_oi":177},{"strike":75.0,"call_charm":-279561.0,"put_charm":5003.0,"net_charm":-274558.0,"call_oi":1208,"put_oi":174},{"strike":80.0,"call_charm":-36770.0,"put_charm":12907.0,"net_charm":-23862.0,"call_oi":137,"put_oi":140},{"strike":85.0,"call_charm":-28314.0,"put_charm":13490.0,"net_charm":-14824.0,"call_oi":165,"put_oi":122},{"strike":90.0,"call_charm":-27456.0,"put_charm":0,"net_charm":-27456.0,"call_oi":437,"put_oi":0},{"strike":95.0,"call_charm":-45344.0,"put_charm":0,"net_charm":-45344.0,"call_oi":863,"put_oi":0},{"strike":100.0,"call_charm":-19044.0,"put_charm":0,"net_charm":-19044.0,"call_oi":836,"put_oi":0},{"strike":105.0,"call_charm":-1425.0,"put_charm":0,"net_charm":-1425.0,"call_oi":63,"put_oi":0},{"strike":120.0,"call_charm":-3207.0,"put_charm":0,"net_charm":-3207.0,"call_oi":476,"put_oi":0}],"net_charm":-1579841.0,"weekend_delta_shift":-4739523.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":520632.0,"put_delta":-15136.0,"net_delta":505496.0,"call_oi":7813,"put_oi":1371,"total_oi":9184,"total_volume":185,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":33395.0,"put_delta":-5603.0,"net_delta":27792.0,"call_oi":581,"put_oi":216,"total_oi":797,"total_volume":37,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":138688.0,"put_delta":-4698.0,"net_delta":133991.0,"call_oi":2674,"put_oi":317,"total_oi":2991,"total_volume":29,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":79326.0,"put_delta":-12097.0,"net_delta":67228.0,"call_oi":1072,"put_oi":251,"total_oi":1323,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24057.0,"put_delta":-2405.0,"net_delta":21651.0,"call_oi":373,"put_oi":120,"total_oi":493,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6791.0,"put_delta":-2857.0,"net_delta":3934.0,"call_oi":110,"put_oi":87,"total_oi":197,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":5352.0,"put_delta":-3552.0,"net_delta":1801.0,"call_oi":105,"put_oi":97,"total_oi":202,"total_volume":5,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":23561.0,"put_delta":-8371.0,"net_delta":15190.0,"call_oi":380,"put_oi":277,"total_oi":657,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":7.2,"straddle_pct":8.57,"implied_move":8.57,"avg_iv":56.4},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":19.05,"straddle_pct":22.68,"implied_move":22.68,"avg_iv":63.1},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":21.9,"straddle_pct":26.07,"implied_move":26.07,"avg_iv":61.5},{"expiration":"05/21/2027","dte":231,"strike":85.0,"straddle_price":31.95,"straddle_pct":38.04,"implied_move":38.04,"avg_iv":61.1},{"expiration":"11/19/2027","dte":413,"strike":85.0,"straddle_price":40.85,"straddle_pct":48.63,"implied_move":48.63,"avg_iv":59.3}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":13,"total_oi":26,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":68,"total_oi":71,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":76,"total_oi":144,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":307,"total_oi":468,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":154,"put_oi":122,"total_oi":276,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3601,"put_oi":155,"total_oi":3756,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":73,"total_oi":148,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":615,"put_oi":128,"total_oi":743,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":387,"put_oi":343,"total_oi":730,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":68,"total_volume":68,"call_oi":878,"put_oi":340,"total_oi":1218,"bias":"bearish"},{"strike":75.0,"call_volume":3,"put_volume":71,"total_volume":74,"call_oi":1393,"put_oi":408,"total_oi":1801,"bias":"bearish"},{"strike":80.0,"call_volume":5,"put_volume":29,"total_volume":34,"call_oi":477,"put_oi":201,"total_oi":678,"bias":"bearish"},{"strike":85.0,"call_volume":20,"put_volume":11,"total_volume":31,"call_oi":475,"put_oi":219,"total_oi":694,"bias":"bullish"},{"strike":90.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":576,"put_oi":174,"total_oi":750,"bias":"bullish"},{"strike":95.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":941,"put_oi":40,"total_oi":981,"bias":"bullish"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2227,"put_oi":7,"total_oi":2234,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":412,"put_oi":4,"total_oi":416,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":56,"total_oi":72,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":556,"put_oi":0,"total_oi":556,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":84.0,"peak_call_strike":90.0,"peak_put_strike":75.0,"total_call_volume":71,"total_put_volume":189,"volume_pc_ratio":2.662},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.95,1.01,1.07,1.13,1.19,1.25],"y":[14,49,77,105,168],"z":[[118.56,90.7,79.69,69.94,61.83,56.39,65.51,66.75,70.33,85.06],[null,65.71,63.19,65.89,63.67,62.76,69.31,66.77,65.16,null],[70.02,65.9,63.97,65.86,63.05,64.39,63.27,null,63.53,62.35],[66.39,62.16,60.83,63.81,62.75,61.5,60.99,61.98,63.1,null],[63.43,61.35,61.36,60.36,63.01,62.37,null,null,61.17,62.22]],"levels":[56.4,62.6,68.8,75.0,81.3,87.5,93.7,99.9,106.1,112.3,118.6],"min_iv":56.4,"max_iv":118.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":54.58,"otm_strike":90.0,"otm_iv":65.51,"itm_strike":80.0,"itm_iv":66.77,"iv_butterfly":23.12,"price_butterfly":2.38,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":64.39,"otm_strike":90.0,"otm_iv":63.27,"itm_strike":80.0,"itm_iv":64.6,"iv_butterfly":-0.91,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":62.57,"otm_strike":90.0,"otm_iv":62.16,"itm_strike":80.0,"itm_iv":62.75,"iv_butterfly":-0.22,"price_butterfly":0.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":82.63},{"date":"2026-09-15","iv":90.91},{"date":"2026-09-16","iv":86.49},{"date":"2026-09-17","iv":76.87},{"date":"2026-09-18","iv":79.83},{"date":"2026-09-21","iv":74.44},{"date":"2026-09-22","iv":69.3},{"date":"2026-09-23","iv":70.3},{"date":"2026-09-24","iv":75.1},{"date":"2026-09-25","iv":71.7},{"date":"2026-09-28","iv":69.6},{"date":"2026-09-29","iv":69.0},{"date":"2026-09-30","iv":85.0},{"date":"2026-10-01","iv":67.6},{"date":"2026-10-02","iv":85.7}]}}