{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAR","summary":{"name":"PAR","price":14.25,"total_oi":40373,"call_oi":25347,"put_oi":15026,"pc_ratio":0.593,"net_gex":-55203.16,"avg_iv":203.6,"iv_rank":64.6,"iv_52w_high":248.1,"iv_52w_low":122.36,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"PAR","price":14.25,"total_oi":40373,"analysis_coverage":1.0,"avg_iv_pct":203.6,"iv_rank":64.6,"iv_52w_high_pct":248.1,"iv_52w_low_pct":122.36,"front_dte":14,"front_atm_iv_pct":62.7019,"back_atm_iv_pct":79.8602,"term_premium_pp":-17.1583,"expected_move_front_pct":12.28,"straddle_front_pct":9.47,"straddle_30d_pct":9.47,"risk_reversal_front_pp":-10.06,"risk_reversal_30d_pp":-10.06,"butterfly_front_pp":29.1,"butterfly_30d_pp":29.1,"put_call_oi_ratio":0.593,"put_call_oi_front_ratio":0.622,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.000322,"net_delta_normalized":0.046298,"dealer_delta_normalized":-0.045506,"gex_per_100k_oi":-136732.866024,"vanna_per_100k_oi":1624.84829,"charm_per_100k_oi":-1014370.990513,"weekend_delta_shift_per_100k_oi":-3043112.97154,"iv_surface_range_pp":92.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.807018,"peak_call_distance_pct":-15.789474,"peak_put_distance_pct":-1.754386},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":4.17,"put_gex":0.0,"net_gex":4.17,"call_oi":23,"put_oi":0},{"strike":2.0,"call_gex":0.45,"put_gex":0.0,"net_gex":0.45,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":0.54,"put_gex":0.0,"net_gex":0.54,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":1.16,"put_gex":-452.06,"net_gex":-450.9,"call_oi":1,"put_oi":375},{"strike":5.0,"call_gex":0.0,"put_gex":-433.91,"net_gex":-433.91,"call_oi":2,"put_oi":297},{"strike":6.0,"call_gex":0.0,"put_gex":-236.41,"net_gex":-236.41,"call_oi":0,"put_oi":151},{"strike":7.0,"call_gex":0.0,"put_gex":-17.07,"net_gex":-17.07,"call_oi":0,"put_oi":7},{"strike":8.0,"call_gex":390.71,"put_gex":-951.89,"net_gex":-561.18,"call_oi":135,"put_oi":927},{"strike":9.0,"call_gex":0.0,"put_gex":-2413.1,"net_gex":-2413.1,"call_oi":0,"put_oi":610},{"strike":10.0,"call_gex":1087.9,"put_gex":-1818.82,"net_gex":-730.92,"call_oi":207,"put_oi":265},{"strike":11.0,"call_gex":29.1,"put_gex":-1144.78,"net_gex":-1115.69,"call_oi":3,"put_oi":110},{"strike":12.0,"call_gex":2621.52,"put_gex":-9584.82,"net_gex":-6963.3,"call_oi":168,"put_oi":1147},{"strike":13.0,"call_gex":1470.65,"put_gex":-19965.6,"net_gex":-18494.95,"call_oi":72,"put_oi":770},{"strike":14.0,"call_gex":1278.97,"put_gex":-11487.59,"net_gex":-10208.62,"call_oi":49,"put_oi":231},{"strike":15.0,"call_gex":7259.57,"put_gex":-121059.53,"net_gex":-113799.96,"call_oi":341,"put_oi":5721},{"strike":16.0,"call_gex":8667.41,"put_gex":-4669.18,"net_gex":3998.23,"call_oi":336,"put_oi":213},{"strike":17.0,"call_gex":2616.1,"put_gex":-279.81,"net_gex":2336.29,"call_oi":205,"put_oi":44},{"strike":17.5,"call_gex":14324.86,"put_gex":-58458.85,"net_gex":-44133.98,"call_oi":1153,"put_oi":3483},{"strike":18.0,"call_gex":1139.83,"put_gex":-51.24,"net_gex":1088.6,"call_oi":87,"put_oi":4},{"strike":19.0,"call_gex":8760.9,"put_gex":-155.13,"net_gex":8605.77,"call_oi":701,"put_oi":12},{"strike":20.0,"call_gex":24694.01,"put_gex":-2396.04,"net_gex":22297.97,"call_oi":2457,"put_oi":281},{"strike":21.0,"call_gex":244.75,"put_gex":-10.29,"net_gex":234.46,"call_oi":24,"put_oi":1},{"strike":22.0,"call_gex":2336.14,"put_gex":-22.56,"net_gex":2313.59,"call_oi":327,"put_oi":3},{"strike":22.5,"call_gex":16878.06,"put_gex":-1277.99,"net_gex":15600.08,"call_oi":2141,"put_oi":160},{"strike":24.0,"call_gex":62166.58,"put_gex":0.0,"net_gex":62166.58,"call_oi":8038,"put_oi":0},{"strike":25.0,"call_gex":6635.1,"put_gex":-1520.91,"net_gex":5114.19,"call_oi":977,"put_oi":203},{"strike":26.0,"call_gex":100.88,"put_gex":0.0,"net_gex":100.88,"call_oi":48,"put_oi":0},{"strike":27.0,"call_gex":6780.74,"put_gex":0.0,"net_gex":6780.74,"call_oi":4634,"put_oi":0},{"strike":29.0,"call_gex":30.57,"put_gex":0.0,"net_gex":30.57,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":1126.57,"put_gex":0.0,"net_gex":1126.57,"call_oi":241,"put_oi":0},{"strike":31.0,"call_gex":5.69,"put_gex":0.0,"net_gex":5.69,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":26.09,"put_gex":0.0,"net_gex":26.09,"call_oi":5,"put_oi":0},{"strike":34.0,"call_gex":42.78,"put_gex":0.0,"net_gex":42.78,"call_oi":8,"put_oi":0},{"strike":35.0,"call_gex":3837.77,"put_gex":-36.12,"net_gex":3801.65,"call_oi":768,"put_oi":10},{"strike":36.0,"call_gex":5.16,"put_gex":0.0,"net_gex":5.16,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":1.41,"put_gex":0.0,"net_gex":1.41,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":2038.92,"put_gex":0.0,"net_gex":2038.92,"call_oi":434,"put_oi":0},{"strike":45.0,"call_gex":3563.59,"put_gex":0.0,"net_gex":3563.59,"call_oi":915,"put_oi":0},{"strike":50.0,"call_gex":182.55,"put_gex":-1.64,"net_gex":180.91,"call_oi":45,"put_oi":1},{"strike":55.0,"call_gex":555.13,"put_gex":0.0,"net_gex":555.13,"call_oi":169,"put_oi":0},{"strike":60.0,"call_gex":308.77,"put_gex":0.0,"net_gex":308.77,"call_oi":78,"put_oi":0},{"strike":65.0,"call_gex":1163.1,"put_gex":0.0,"net_gex":1163.1,"call_oi":304,"put_oi":0},{"strike":70.0,"call_gex":575.4,"put_gex":0.0,"net_gex":575.4,"call_oi":155,"put_oi":0},{"strike":75.0,"call_gex":18.07,"put_gex":0.0,"net_gex":18.07,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":24.68,"put_gex":0.0,"net_gex":24.68,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":2.5,"put_gex":0.0,"net_gex":2.5,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":243.31,"put_gex":0.0,"net_gex":243.31,"call_oi":72,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":198693.5,"total_value":198693.5},{"strike":2.0,"call_value":23.0,"put_value":183667.5,"total_value":183690.5},{"strike":3.0,"call_value":47.0,"put_value":168641.5,"total_value":168688.5},{"strike":4.0,"call_value":73.0,"put_value":153615.5,"total_value":153688.5},{"strike":5.0,"call_value":100.0,"put_value":138964.5,"total_value":139064.5},{"strike":6.0,"call_value":129.0,"put_value":124610.5,"total_value":124739.5},{"strike":7.0,"call_value":158.0,"put_value":110407.5,"total_value":110565.5},{"strike":8.0,"call_value":187.0,"put_value":96211.5,"total_value":96398.5},{"strike":9.0,"call_value":351.0,"put_value":82942.5,"total_value":83293.5},{"strike":10.0,"call_value":515.0,"put_value":70283.5,"total_value":70798.5},{"strike":11.0,"call_value":886.0,"put_value":57889.5,"total_value":58775.5},{"strike":12.0,"call_value":1260.0,"put_value":45605.5,"total_value":46865.5},{"strike":13.0,"call_value":1802.0,"put_value":34468.5,"total_value":36270.5},{"strike":14.0,"call_value":2416.0,"put_value":24101.5,"total_value":26517.5},{"strike":15.0,"call_value":3079.0,"put_value":13965.5,"total_value":17044.5},{"strike":16.0,"call_value":4083.0,"put_value":9550.5,"total_value":13633.5},{"strike":17.0,"call_value":5423.0,"put_value":5348.5,"total_value":10771.5},{"strike":17.5,"call_value":6195.5,"put_value":3269.5,"total_value":9465.0},{"strike":18.0,"call_value":7544.5,"put_value":2932.0,"total_value":10476.5},{"strike":19.0,"call_value":10329.5,"put_value":2261.0,"total_value":12590.5},{"strike":20.0,"call_value":13815.5,"put_value":1602.0,"total_value":15417.5},{"strike":21.0,"call_value":19758.5,"put_value":1224.0,"total_value":20982.5},{"strike":22.0,"call_value":25725.5,"put_value":847.0,"total_value":26572.5},{"strike":22.5,"call_value":28872.5,"put_value":660.0,"total_value":29532.5},{"strike":24.0,"call_value":41525.0,"put_value":339.0,"total_value":41864.0},{"strike":25.0,"call_value":57998.0,"put_value":125.0,"total_value":58123.0},{"strike":26.0,"call_value":75448.0,"put_value":114.0,"total_value":75562.0},{"strike":27.0,"call_value":92946.0,"put_value":103.0,"total_value":93049.0},{"strike":29.0,"call_value":137210.0,"put_value":81.0,"total_value":137291.0},{"strike":30.0,"call_value":159347.0,"put_value":70.0,"total_value":159417.0},{"strike":31.0,"call_value":181725.0,"put_value":59.0,"total_value":181784.0},{"strike":32.0,"call_value":204104.0,"put_value":48.0,"total_value":204152.0},{"strike":34.0,"call_value":248872.0,"put_value":26.0,"total_value":248898.0},{"strike":35.0,"call_value":271264.0,"put_value":15.0,"total_value":271279.0},{"strike":36.0,"call_value":294424.0,"put_value":14.0,"total_value":294438.0},{"strike":37.0,"call_value":317585.0,"put_value":13.0,"total_value":317598.0},{"strike":40.0,"call_value":387071.0,"put_value":10.0,"total_value":387081.0},{"strike":45.0,"call_value":505051.0,"put_value":5.0,"total_value":505056.0},{"strike":50.0,"call_value":627606.0,"put_value":0.0,"total_value":627606.0},{"strike":55.0,"call_value":750386.0,"put_value":0.0,"total_value":750386.0},{"strike":60.0,"call_value":874011.0,"put_value":0.0,"total_value":874011.0},{"strike":65.0,"call_value":998026.0,"put_value":0.0,"total_value":998026.0},{"strike":70.0,"call_value":1123561.0,"put_value":0.0,"total_value":1123561.0},{"strike":75.0,"call_value":1249871.0,"put_value":0.0,"total_value":1249871.0},{"strike":80.0,"call_value":1376206.0,"put_value":0.0,"total_value":1376206.0},{"strike":85.0,"call_value":1502576.0,"put_value":0.0,"total_value":1502576.0},{"strike":90.0,"call_value":1628951.0,"put_value":0,"total_value":1628951.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":260.7,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.9,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.0,"strike":9.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.4,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":82.5,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":76.1,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.7,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":83.7,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.0,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.0,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.6,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":105.1,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.9,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":298.8,"strike":26.95},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.5,"strike":18.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.0,"strike":26.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":996},{"expiration":"11/20/2026","dte":49,"iv":0.687,"contract_count":3,"total_oi":4776},{"expiration":"12/18/2026","dte":77,"iv":0.1862,"contract_count":6,"total_oi":1009},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":5,"total_oi":275},{"expiration":"04/16/2027","dte":196,"iv":0.8601,"contract_count":2,"total_oi":12},{"expiration":"06/17/2027","dte":258,"iv":0.0163,"contract_count":2,"total_oi":63},{"expiration":"01/21/2028","dte":476,"iv":0.0493,"contract_count":2,"total_oi":53}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.28,"expected_move_2std":24.57,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.68,"expected_move_2std":73.37,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":46.97,"expected_move_2std":93.94,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":58.97,"expected_move_2std":117.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4046,"put_oi":2517,"total_oi":6563,"pc_ratio":0.622,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":46,"put_oi":4774,"total_oi":4820,"pc_ratio":103.783,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":19284,"put_oi":5334,"total_oi":24618,"pc_ratio":0.277,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":287,"put_oi":1009,"total_oi":1296,"pc_ratio":3.516,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":20,"put_oi":210,"total_oi":230,"pc_ratio":10.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":668,"put_oi":1027,"total_oi":1695,"pc_ratio":1.537,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":996,"put_oi":155,"total_oi":1151,"pc_ratio":0.156,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2276.0,"put_delta_oi":0,"dealer_delta":-2276.0,"call_oi":23,"put_oi":0},{"strike":2.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":96.0,"put_delta_oi":-1670.0,"dealer_delta":1573.0,"call_oi":1,"put_oi":375},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1827.0,"dealer_delta":1827.0,"call_oi":0,"put_oi":297},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1390.0,"dealer_delta":1390.0,"call_oi":0,"put_oi":151},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":7},{"strike":8.0,"call_delta_oi":11751.0,"put_delta_oi":-2355.0,"dealer_delta":-9395.0,"call_oi":135,"put_oi":239},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-9927.0,"dealer_delta":9927.0,"call_oi":0,"put_oi":610},{"strike":10.0,"call_delta_oi":17083.0,"put_delta_oi":-3852.0,"dealer_delta":-13231.0,"call_oi":207,"put_oi":265},{"strike":11.0,"call_delta_oi":242.0,"put_delta_oi":-1785.0,"dealer_delta":1543.0,"call_oi":3,"put_oi":110},{"strike":12.0,"call_delta_oi":14264.0,"put_delta_oi":-29524.0,"dealer_delta":15260.0,"call_oi":168,"put_oi":1147},{"strike":13.0,"call_delta_oi":5067.0,"put_delta_oi":-20414.0,"dealer_delta":15347.0,"call_oi":72,"put_oi":770},{"strike":14.0,"call_delta_oi":2938.0,"put_delta_oi":-9388.0,"dealer_delta":6451.0,"call_oi":49,"put_oi":231},{"strike":15.0,"call_delta_oi":17074.0,"put_delta_oi":-293153.0,"dealer_delta":276079.0,"call_oi":341,"put_oi":5721},{"strike":16.0,"call_delta_oi":10518.0,"put_delta_oi":-13424.0,"dealer_delta":2906.0,"call_oi":336,"put_oi":213},{"strike":17.0,"call_delta_oi":9244.0,"put_delta_oi":-1702.0,"dealer_delta":-7542.0,"call_oi":205,"put_oi":44},{"strike":17.5,"call_delta_oi":47632.0,"put_delta_oi":-242843.0,"dealer_delta":195210.0,"call_oi":1153,"put_oi":3483},{"strike":18.0,"call_delta_oi":3209.0,"put_delta_oi":-249.0,"dealer_delta":-2960.0,"call_oi":87,"put_oi":4},{"strike":19.0,"call_delta_oi":21689.0,"put_delta_oi":-1028.0,"dealer_delta":-20661.0,"call_oi":701,"put_oi":12},{"strike":20.0,"call_delta_oi":81290.0,"put_delta_oi":-24165.0,"dealer_delta":-57125.0,"call_oi":2457,"put_oi":281},{"strike":21.0,"call_delta_oi":600.0,"put_delta_oi":-87.0,"dealer_delta":-514.0,"call_oi":24,"put_oi":1},{"strike":22.0,"call_delta_oi":15133.0,"put_delta_oi":-168.0,"dealer_delta":-14965.0,"call_oi":327,"put_oi":3},{"strike":22.5,"call_delta_oi":23511.0,"put_delta_oi":-14023.0,"dealer_delta":-9489.0,"call_oi":2141,"put_oi":160},{"strike":24.0,"call_delta_oi":102998.0,"put_delta_oi":0,"dealer_delta":-102998.0,"call_oi":8038,"put_oi":0},{"strike":25.0,"call_delta_oi":36488.0,"put_delta_oi":-16167.0,"dealer_delta":-20320.0,"call_oi":977,"put_oi":203},{"strike":26.0,"call_delta_oi":3728.0,"put_delta_oi":0,"dealer_delta":-3728.0,"call_oi":48,"put_oi":0},{"strike":27.0,"call_delta_oi":385696.0,"put_delta_oi":0,"dealer_delta":-385696.0,"call_oi":4634,"put_oi":0},{"strike":29.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":3168.0,"put_delta_oi":0,"dealer_delta":-3168.0,"call_oi":241,"put_oi":0},{"strike":31.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":5,"put_oi":0},{"strike":34.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":8,"put_oi":0},{"strike":35.0,"call_delta_oi":11789.0,"put_delta_oi":-857.0,"dealer_delta":-10932.0,"call_oi":768,"put_oi":10},{"strike":36.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":11914.0,"put_delta_oi":0,"dealer_delta":-11914.0,"call_oi":434,"put_oi":0},{"strike":45.0,"call_delta_oi":11313.0,"put_delta_oi":0,"dealer_delta":-11313.0,"call_oi":915,"put_oi":0},{"strike":50.0,"call_delta_oi":1123.0,"put_delta_oi":-97.0,"dealer_delta":-1026.0,"call_oi":45,"put_oi":1},{"strike":55.0,"call_delta_oi":2398.0,"put_delta_oi":0,"dealer_delta":-2398.0,"call_oi":169,"put_oi":0},{"strike":60.0,"call_delta_oi":2419.0,"put_delta_oi":0,"dealer_delta":-2419.0,"call_oi":78,"put_oi":0},{"strike":65.0,"call_delta_oi":9309.0,"put_delta_oi":0,"dealer_delta":-9309.0,"call_oi":304,"put_oi":0},{"strike":70.0,"call_delta_oi":4693.0,"put_delta_oi":0,"dealer_delta":-4693.0,"call_oi":155,"put_oi":0},{"strike":75.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":2105.0,"put_delta_oi":0,"dealer_delta":-2105.0,"call_oi":72,"put_oi":0}],"net_dealer_delta":-183720.0,"total_call_delta":873891.0,"total_put_delta":-690171.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.25,"strikes":[{"strike":15.0,"moneyness":1.0526,"type":"put","iv":0.6998,"delta":-0.4674,"oi":212}]},{"expiration":"01/21/2028","underlying_price":14.25,"strikes":[{"strike":8.0,"moneyness":0.5614,"type":"call","iv":0.911,"delta":0.8704,"oi":135},{"strike":10.0,"moneyness":0.7018,"type":"call","iv":0.7666,"delta":0.8174,"oi":135},{"strike":20.0,"moneyness":1.4035,"type":"call","iv":0.7097,"delta":0.5217,"oi":158},{"strike":22.0,"moneyness":1.5439,"type":"call","iv":0.7279,"delta":0.4836,"oi":269},{"strike":25.0,"moneyness":1.7544,"type":"call","iv":0.6782,"delta":0.3943,"oi":149}]},{"expiration":"04/16/2027","underlying_price":14.25,"strikes":[{"strike":8.0,"moneyness":0.5614,"type":"put","iv":0.8137,"delta":-0.0957,"oi":200}]},{"expiration":"06/17/2027","underlying_price":14.25,"strikes":[{"strike":12.0,"moneyness":0.8421,"type":"put","iv":0.7684,"delta":-0.2626,"oi":919},{"strike":25.0,"moneyness":1.7544,"type":"call","iv":0.6462,"delta":0.2387,"oi":499}]},{"expiration":"10/16/2026","underlying_price":14.25,"strikes":[{"strike":12.0,"moneyness":0.8421,"type":"call","iv":0.8177,"delta":0.885,"oi":126},{"strike":13.0,"moneyness":0.9123,"type":"put","iv":0.8461,"delta":-0.2533,"oi":640},{"strike":14.0,"moneyness":0.9825,"type":"put","iv":0.5657,"delta":-0.4077,"oi":219},{"strike":16.0,"moneyness":1.1228,"type":"call","iv":0.9467,"delta":0.291,"oi":285},{"strike":16.0,"moneyness":1.1228,"type":"put","iv":1.1551,"delta":-0.6611,"oi":126},{"strike":19.0,"moneyness":1.3333,"type":"call","iv":2.2195,"delta":0.3178,"oi":178},{"strike":20.0,"moneyness":1.4035,"type":"put","iv":0.9275,"delta":-0.9672,"oi":149}]},{"expiration":"11/20/2026","underlying_price":14.25,"strikes":[{"strike":15.0,"moneyness":1.0526,"type":"put","iv":0.7098,"delta":-0.5195,"oi":4768}]},{"expiration":"12/18/2026","underlying_price":14.25,"strikes":[{"strike":5.0,"moneyness":0.3509,"type":"put","iv":2.0858,"delta":-0.0564,"oi":180},{"strike":10.0,"moneyness":0.7018,"type":"put","iv":0.8104,"delta":-0.1217,"oi":174},{"strike":12.0,"moneyness":0.8421,"type":"put","iv":0.6043,"delta":-0.2138,"oi":123},{"strike":15.0,"moneyness":1.0526,"type":"put","iv":0.7203,"delta":-0.486,"oi":675},{"strike":15.0,"moneyness":1.0526,"type":"call","iv":0.6886,"delta":0.5088,"oi":168},{"strike":17.5,"moneyness":1.2281,"type":"put","iv":0.6497,"delta":-0.6967,"oi":3476},{"strike":17.5,"moneyness":1.2281,"type":"call","iv":0.8674,"delta":0.3826,"oi":749},{"strike":19.0,"moneyness":1.3333,"type":"call","iv":0.8633,"delta":0.3047,"oi":513},{"strike":20.0,"moneyness":1.4035,"type":"put","iv":0.7597,"delta":-0.782,"oi":110},{"strike":20.0,"moneyness":1.4035,"type":"call","iv":0.7189,"delta":0.1998,"oi":1103},{"strike":22.5,"moneyness":1.5789,"type":"call","iv":0.6732,"delta":0.096,"oi":2045},{"strike":22.5,"moneyness":1.5789,"type":"put","iv":0.8045,"delta":-0.85,"oi":125},{"strike":24.0,"moneyness":1.6842,"type":"call","iv":0.8451,"delta":0.128,"oi":8012},{"strike":25.0,"moneyness":1.7544,"type":"put","iv":0.9408,"delta":-0.8586,"oi":124},{"strike":30.0,"moneyness":2.1053,"type":"call","iv":0.9048,"delta":0.0576,"oi":164},{"strike":35.0,"moneyness":2.4561,"type":"call","iv":1.3928,"delta":0.1396,"oi":717},{"strike":40.0,"moneyness":2.807,"type":"call","iv":1.5277,"delta":0.1315,"oi":130},{"strike":45.0,"moneyness":3.1579,"type":"call","iv":1.6426,"delta":0.1256,"oi":549},{"strike":55.0,"moneyness":3.8596,"type":"call","iv":1.7256,"delta":0.095,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.023605,"call_theta":0,"put_theta":-0.1267,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":65},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.885,"put_delta":-0.2682,"call_gamma":0.088245,"put_gamma":0.05377,"call_theta":-0.0176,"put_theta":-0.0771,"call_vega":0.0052,"put_vega":0.0089,"call_oi":126,"put_oi":79},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2533,"call_gamma":0,"put_gamma":0.140618,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":640},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4077,"call_gamma":0,"put_gamma":0.255177,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":219},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3972,"put_delta":0,"call_gamma":0.182084,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.291,"put_delta":-0.6611,"call_gamma":0.134664,"put_gamma":0.117811,"call_theta":-0.034,"put_theta":-0.0424,"call_vega":0.0092,"put_vega":0.0098,"call_oi":285,"put_oi":126},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4698,"put_delta":0,"call_gamma":0.049208,"put_gamma":0,"call_theta":-0.1242,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5195,"call_gamma":0,"put_gamma":0.10863,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":4768},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8286,"put_delta":-0.1217,"call_gamma":0.03357,"put_gamma":0.038337,"call_theta":-0.0134,"put_theta":-0.0068,"call_vega":0.0165,"put_vega":0.0131,"call_oi":56,"put_oi":174},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1523,"call_gamma":0,"put_gamma":0.053921,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":95},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2138,"call_gamma":0,"put_gamma":0.074125,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":123},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6967,"put_delta":-0.3241,"call_gamma":0.093497,"put_gamma":0.067524,"call_theta":-0.0095,"put_theta":-0.0119,"call_vega":0.0227,"put_vega":0.0234,"call_oi":56,"put_oi":85},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5088,"put_delta":-0.486,"call_gamma":0.089078,"put_gamma":0.085128,"call_theta":-0.0124,"put_theta":-0.0112,"call_vega":0.0259,"put_vega":0.0259,"call_oi":168,"put_oi":675},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6059,"call_gamma":0,"put_gamma":0.10142,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":53},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3826,"put_delta":-0.6967,"call_gamma":0.067643,"put_gamma":0.082711,"call_theta":-0.0146,"put_theta":-0.0081,"call_vega":0.0248,"put_vega":0.0227,"call_oi":749,"put_oi":3476}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.06,"put_25d_iv":84.61,"call_25d_iv":94.67,"put_25d_strike":13.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.46,"put_25d_iv":60.43,"call_25d_iv":71.89,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.88,"put_25d_iv":69.98,"call_25d_iv":76.86,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":12.23,"put_25d_iv":76.84,"call_25d_iv":64.62,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":375},{"strike":5.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":280},{"strike":6.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":151},{"strike":8.0,"call_vanna":-24.0,"put_vanna":20.0,"net_vanna":-4.0,"call_oi":135,"put_oi":200},{"strike":9.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":609},{"strike":10.0,"call_vanna":-30.0,"put_vanna":14.0,"net_vanna":-16.0,"call_oi":191,"put_oi":239},{"strike":11.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":95},{"strike":12.0,"call_vanna":-4.0,"put_vanna":131.0,"net_vanna":127.0,"call_oi":126,"put_oi":1121},{"strike":13.0,"call_vanna":-4.0,"put_vanna":24.0,"net_vanna":20.0,"call_oi":56,"put_oi":725},{"strike":14.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":219},{"strike":15.0,"call_vanna":1.0,"put_vanna":-20.0,"net_vanna":-20.0,"call_oi":262,"put_oi":5655},{"strike":16.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":285,"put_oi":179},{"strike":17.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":147,"put_oi":0},{"strike":17.5,"call_vanna":32.0,"put_vanna":-218.0,"net_vanna":-186.0,"call_oi":1153,"put_oi":3476},{"strike":18.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":87,"put_oi":0},{"strike":19.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":691,"put_oi":0},{"strike":20.0,"call_vanna":94.0,"put_vanna":-10.0,"net_vanna":84.0,"call_oi":2426,"put_oi":259},{"strike":22.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":324,"put_oi":0},{"strike":22.5,"call_vanna":130.0,"put_vanna":-9.0,"net_vanna":121.0,"call_oi":2141,"put_oi":125},{"strike":24.0,"call_vanna":569.0,"put_vanna":0,"net_vanna":569.0,"call_oi":8012,"put_oi":0},{"strike":25.0,"call_vanna":77.0,"put_vanna":-17.0,"net_vanna":61.0,"call_oi":941,"put_oi":185},{"strike":27.0,"call_vanna":-353.0,"put_vanna":0,"net_vanna":-353.0,"call_oi":4634,"put_oi":0},{"strike":30.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":164,"put_oi":0},{"strike":35.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":717,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":434,"put_oi":0},{"strike":45.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":915,"put_oi":0},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":133,"put_oi":0},{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":304,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":155,"put_oi":0},{"strike":90.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0}],"net_vanna":656.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":2486.0,"net_charm":2486.0,"call_oi":0,"put_oi":375},{"strike":5.0,"call_charm":0,"put_charm":2356.0,"net_charm":2356.0,"call_oi":0,"put_oi":100},{"strike":6.0,"call_charm":0,"put_charm":4919.0,"net_charm":4919.0,"call_oi":0,"put_oi":151},{"strike":9.0,"call_charm":0,"put_charm":30998.0,"net_charm":30998.0,"call_oi":0,"put_oi":534},{"strike":10.0,"call_charm":0,"put_charm":4284.0,"net_charm":4284.0,"call_oi":0,"put_oi":65},{"strike":12.0,"call_charm":-5118.0,"put_charm":4260.0,"net_charm":-858.0,"call_oi":126,"put_oi":79},{"strike":13.0,"call_charm":0,"put_charm":11636.0,"net_charm":11636.0,"call_oi":0,"put_oi":640},{"strike":14.0,"call_charm":0,"put_charm":5118.0,"net_charm":5118.0,"call_oi":0,"put_oi":219},{"strike":15.0,"call_charm":-3115.0,"put_charm":26103.0,"net_charm":22988.0,"call_oi":94,"put_oi":4768},{"strike":16.0,"call_charm":-7352.0,"put_charm":9198.0,"net_charm":1845.0,"call_oi":285,"put_oi":126},{"strike":17.5,"call_charm":-61463.0,"put_charm":0,"net_charm":-61463.0,"call_oi":404,"put_oi":0},{"strike":19.0,"call_charm":-12136.0,"put_charm":0,"net_charm":-12136.0,"call_oi":178,"put_oi":0},{"strike":20.0,"call_charm":-184769.0,"put_charm":1789.0,"net_charm":-182980.0,"call_oi":1165,"put_oi":149},{"strike":22.5,"call_charm":-15890.0,"put_charm":0,"net_charm":-15890.0,"call_oi":96,"put_oi":0},{"strike":25.0,"call_charm":-33287.0,"put_charm":0,"net_charm":-33287.0,"call_oi":195,"put_oi":0},{"strike":40.0,"call_charm":-57117.0,"put_charm":0,"net_charm":-57117.0,"call_oi":304,"put_oi":0},{"strike":45.0,"call_charm":-9457.0,"put_charm":0,"net_charm":-9457.0,"call_oi":366,"put_oi":0},{"strike":60.0,"call_charm":-15515.0,"put_charm":0,"net_charm":-15515.0,"call_oi":78,"put_oi":0},{"strike":65.0,"call_charm":-61061.0,"put_charm":0,"net_charm":-61061.0,"call_oi":304,"put_oi":0},{"strike":70.0,"call_charm":-31405.0,"put_charm":0,"net_charm":-31405.0,"call_oi":155,"put_oi":0},{"strike":90.0,"call_charm":-14993.0,"put_charm":0,"net_charm":-14993.0,"call_oi":72,"put_oi":0}],"net_charm":-409532.0,"weekend_delta_shift":-1228596.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":152051.0,"put_delta":-70137.0,"net_delta":81913.0,"call_oi":4046,"put_oi":2517,"total_oi":6563,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1439.0,"put_delta":-247863.0,"net_delta":-246425.0,"call_oi":46,"put_oi":4774,"total_oi":4820,"total_volume":0,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":628963.0,"put_delta":-320383.0,"net_delta":308580.0,"call_oi":19281,"put_oi":5334,"total_oi":24615,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":13548.0,"put_delta":-14155.0,"net_delta":-607.0,"call_oi":287,"put_oi":321,"total_oi":608,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":835.0,"put_delta":-2184.0,"net_delta":-1349.0,"call_oi":20,"put_oi":210,"total_oi":230,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":19126.0,"put_delta":-30445.0,"net_delta":-11319.0,"call_oi":668,"put_oi":1027,"total_oi":1695,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":57929.0,"put_delta":-5003.0,"net_delta":52926.0,"call_oi":996,"put_oi":155,"total_oi":1151,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.35,"straddle_pct":9.47,"implied_move":9.47,"avg_iv":62.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":375,"total_oi":376,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":297,"total_oi":299,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":151,"total_oi":151,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":927,"total_oi":1062,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":610,"total_oi":610,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":265,"total_oi":472,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":110,"total_oi":113,"bias":"neutral"},{"strike":12.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":168,"put_oi":1147,"total_oi":1315,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":770,"total_oi":842,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":231,"total_oi":280,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":5721,"total_oi":6062,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":213,"total_oi":549,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":44,"total_oi":249,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1153,"put_oi":3483,"total_oi":4636,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":4,"total_oi":91,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":701,"put_oi":12,"total_oi":713,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2457,"put_oi":281,"total_oi":2738,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":3,"total_oi":330,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2141,"put_oi":160,"total_oi":2301,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8038,"put_oi":0,"total_oi":8038,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":977,"put_oi":203,"total_oi":1180,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4634,"put_oi":0,"total_oi":4634,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":768,"put_oi":10,"total_oi":778,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":0,"total_oi":434,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":915,"put_oi":0,"total_oi":915,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":0,"total_oi":304,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"}],"underlying_price":14.25,"peak_call_strike":12.0,"peak_put_strike":14.0,"total_call_volume":11,"total_put_volume":2,"volume_pc_ratio":0.182},"iv_contours":{"x":[0.7,0.77,0.84,0.91,0.98,1.05,1.12,1.19,1.23,1.26],"y":[14,49,77,105],"z":[[null,null,154.84,86.36,62.72,64.98,105.09,null,null,null],[null,null,null,null,null,70.98,null,69.36,null,null],[98.8,67.18,78.67,69.67,62.97,70.44,63.96,null,75.85,null],[70.02,null,69.43,89.01,null,72.78,65.89,69.36,null,76.86]],"levels":[62.7,71.9,81.1,90.4,99.6,108.8,118.0,127.2,136.4,145.6,154.8],"min_iv":62.7,"max_iv":154.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":68.88,"otm_strike":15.0,"otm_iv":78.75,"itm_strike":13.0,"itm_iv":88.11,"iv_butterfly":29.1,"price_butterfly":0.47,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":62.97,"otm_strike":15.0,"otm_iv":68.86,"itm_strike":13.0,"itm_iv":57.47,"iv_butterfly":0.39,"price_butterfly":0.13,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":136.34},{"date":"2026-09-15","iv":136.12},{"date":"2026-09-16","iv":140.57},{"date":"2026-09-17","iv":122.36},{"date":"2026-09-18","iv":137.02},{"date":"2026-09-21","iv":137.55},{"date":"2026-09-22","iv":153.1},{"date":"2026-09-23","iv":142.3},{"date":"2026-09-24","iv":173.9},{"date":"2026-09-25","iv":182.1},{"date":"2026-09-28","iv":217.3},{"date":"2026-09-29","iv":202.0},{"date":"2026-09-30","iv":215.1},{"date":"2026-10-01","iv":248.1},{"date":"2026-10-02","iv":203.6}]}}