{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PANW","summary":{"name":"PANW","price":403.24,"total_oi":607875,"call_oi":316312,"put_oi":291563,"pc_ratio":0.922,"net_gex":88181409.54,"avg_iv":188.3,"iv_rank":70.3,"iv_52w_high":234.3,"iv_52w_low":79.3,"gamma_flip":400.52,"max_pain":295.0},"features":{"symbol":"PANW","price":403.24,"total_oi":607875,"analysis_coverage":1.0,"avg_iv_pct":188.3,"iv_rank":70.3,"iv_52w_high_pct":234.3,"iv_52w_low_pct":79.3,"front_dte":7,"front_atm_iv_pct":47.9474,"back_atm_iv_pct":55.2953,"term_premium_pp":-7.3479,"expected_move_front_pct":6.64,"straddle_front_pct":4.67,"straddle_30d_pct":11.07,"risk_reversal_front_pp":3.41,"risk_reversal_30d_pp":1.79,"butterfly_front_pp":3.73,"butterfly_30d_pp":0.71,"put_call_oi_ratio":0.922,"put_call_oi_front_ratio":0.836,"put_call_volume_front_ratio":0.898,"option_volume":38961,"volume_oi_ratio":0.064094,"net_delta_normalized":0.26691,"dealer_delta_normalized":-0.254457,"gex_per_100k_oi":14506503.728563,"vanna_per_100k_oi":411.433272,"charm_per_100k_oi":-3235139.625745,"weekend_delta_shift_per_100k_oi":-9705418.877236,"iv_surface_range_pp":75.4,"gamma_flip_distance_pct":-0.674536,"max_pain_distance_pct":-26.842575,"peak_call_distance_pct":1.676421,"peak_put_distance_pct":-0.803492},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":706.47,"put_gex":-5.14,"net_gex":701.33,"call_oi":1490,"put_oi":13},{"strike":10.0,"call_gex":810.45,"put_gex":-8.3,"net_gex":802.15,"call_oi":1091,"put_oi":7},{"strike":15.0,"call_gex":123.43,"put_gex":-7.97,"net_gex":115.45,"call_oi":63,"put_oi":4},{"strike":20.0,"call_gex":1315.74,"put_gex":-20.83,"net_gex":1294.91,"call_oi":496,"put_oi":7},{"strike":25.0,"call_gex":368.9,"put_gex":-73.28,"net_gex":295.62,"call_oi":113,"put_oi":18},{"strike":30.0,"call_gex":165.46,"put_gex":-323.6,"net_gex":-158.14,"call_oi":44,"put_oi":76},{"strike":35.0,"call_gex":787.1,"put_gex":-1380.79,"net_gex":-593.69,"call_oi":153,"put_oi":246},{"strike":40.0,"call_gex":932.36,"put_gex":-3427.08,"net_gex":-2494.72,"call_oi":158,"put_oi":494},{"strike":45.0,"call_gex":968.06,"put_gex":-2179.88,"net_gex":-1211.83,"call_oi":166,"put_oi":277},{"strike":50.0,"call_gex":196.44,"put_gex":-2349.84,"net_gex":-2153.4,"call_oi":522,"put_oi":336},{"strike":52.5,"call_gex":0.0,"put_gex":-534.4,"net_gex":-534.4,"call_oi":0,"put_oi":72},{"strike":55.0,"call_gex":74.23,"put_gex":-1346.42,"net_gex":-1272.19,"call_oi":11,"put_oi":291},{"strike":57.5,"call_gex":9.27,"put_gex":-692.97,"net_gex":-683.69,"call_oi":3,"put_oi":100},{"strike":60.0,"call_gex":335.82,"put_gex":-1169.36,"net_gex":-833.55,"call_oi":55,"put_oi":192},{"strike":62.5,"call_gex":0.0,"put_gex":-156.55,"net_gex":-156.55,"call_oi":1,"put_oi":22},{"strike":65.0,"call_gex":277.62,"put_gex":-914.43,"net_gex":-636.81,"call_oi":32,"put_oi":110},{"strike":67.5,"call_gex":31.74,"put_gex":-194.06,"net_gex":-162.32,"call_oi":9,"put_oi":26},{"strike":70.0,"call_gex":908.33,"put_gex":-3108.84,"net_gex":-2200.52,"call_oi":140,"put_oi":379},{"strike":72.5,"call_gex":0.0,"put_gex":-1424.54,"net_gex":-1424.54,"call_oi":2,"put_oi":250},{"strike":75.0,"call_gex":3350.71,"put_gex":-27046.26,"net_gex":-23695.55,"call_oi":408,"put_oi":2692},{"strike":77.5,"call_gex":0.0,"put_gex":-1550.35,"net_gex":-1550.35,"call_oi":15,"put_oi":210},{"strike":80.0,"call_gex":1534.89,"put_gex":-16276.46,"net_gex":-14741.57,"call_oi":226,"put_oi":2141},{"strike":82.5,"call_gex":0.0,"put_gex":-3899.78,"net_gex":-3899.78,"call_oi":7,"put_oi":460},{"strike":85.0,"call_gex":1883.58,"put_gex":-25464.46,"net_gex":-23580.88,"call_oi":220,"put_oi":2095},{"strike":87.5,"call_gex":0.0,"put_gex":-3937.29,"net_gex":-3937.29,"call_oi":5,"put_oi":399},{"strike":90.0,"call_gex":3396.56,"put_gex":-17924.12,"net_gex":-14527.56,"call_oi":324,"put_oi":2016},{"strike":92.5,"call_gex":42.29,"put_gex":-6093.04,"net_gex":-6050.75,"call_oi":22,"put_oi":589},{"strike":95.0,"call_gex":1989.67,"put_gex":-30308.15,"net_gex":-28318.48,"call_oi":176,"put_oi":2871},{"strike":97.5,"call_gex":49.82,"put_gex":-9383.58,"net_gex":-9333.77,"call_oi":17,"put_oi":813},{"strike":100.0,"call_gex":16439.07,"put_gex":-25369.63,"net_gex":-8930.55,"call_oi":1158,"put_oi":3920},{"strike":105.0,"call_gex":2409.47,"put_gex":-16513.52,"net_gex":-14104.05,"call_oi":204,"put_oi":1245},{"strike":110.0,"call_gex":10063.99,"put_gex":-54277.55,"net_gex":-44213.57,"call_oi":641,"put_oi":4202},{"strike":115.0,"call_gex":3311.1,"put_gex":-29939.49,"net_gex":-26628.39,"call_oi":264,"put_oi":2245},{"strike":120.0,"call_gex":4750.76,"put_gex":-106027.72,"net_gex":-101276.97,"call_oi":518,"put_oi":6525},{"strike":125.0,"call_gex":3820.77,"put_gex":-49275.0,"net_gex":-45454.23,"call_oi":470,"put_oi":3253},{"strike":130.0,"call_gex":10591.59,"put_gex":-98386.89,"net_gex":-87795.3,"call_oi":612,"put_oi":7309},{"strike":135.0,"call_gex":8607.38,"put_gex":-74438.88,"net_gex":-65831.49,"call_oi":711,"put_oi":4358},{"strike":140.0,"call_gex":9927.56,"put_gex":-115656.3,"net_gex":-105728.73,"call_oi":726,"put_oi":6004},{"strike":145.0,"call_gex":12154.2,"put_gex":-126840.64,"net_gex":-114686.44,"call_oi":776,"put_oi":4988},{"strike":150.0,"call_gex":40345.34,"put_gex":-236162.17,"net_gex":-195816.83,"call_oi":2176,"put_oi":8726},{"strike":155.0,"call_gex":16373.09,"put_gex":-127736.69,"net_gex":-111363.6,"call_oi":880,"put_oi":5764},{"strike":160.0,"call_gex":78662.13,"put_gex":-174896.42,"net_gex":-96234.28,"call_oi":2979,"put_oi":7349},{"strike":165.0,"call_gex":49087.31,"put_gex":-158731.74,"net_gex":-109644.43,"call_oi":2720,"put_oi":4630},{"strike":170.0,"call_gex":67688.1,"put_gex":-131125.83,"net_gex":-63437.73,"call_oi":2114,"put_oi":4785},{"strike":175.0,"call_gex":87195.73,"put_gex":-86838.29,"net_gex":357.45,"call_oi":3103,"put_oi":2670},{"strike":180.0,"call_gex":49691.1,"put_gex":-183900.75,"net_gex":-134209.65,"call_oi":3349,"put_oi":5756},{"strike":185.0,"call_gex":240586.64,"put_gex":-167243.6,"net_gex":73343.04,"call_oi":6310,"put_oi":4148},{"strike":190.0,"call_gex":80885.94,"put_gex":-135642.56,"net_gex":-54756.63,"call_oi":4154,"put_oi":4594},{"strike":195.0,"call_gex":107452.22,"put_gex":-126350.17,"net_gex":-18897.95,"call_oi":2709,"put_oi":2561},{"strike":200.0,"call_gex":325282.95,"put_gex":-502989.33,"net_gex":-177706.38,"call_oi":9789,"put_oi":9238},{"strike":205.0,"call_gex":10174.18,"put_gex":-29957.45,"net_gex":-19783.27,"call_oi":390,"put_oi":764},{"strike":210.0,"call_gex":170238.72,"put_gex":-202403.79,"net_gex":-32165.07,"call_oi":3292,"put_oi":3462},{"strike":215.0,"call_gex":25592.25,"put_gex":-37696.61,"net_gex":-12104.37,"call_oi":562,"put_oi":736},{"strike":220.0,"call_gex":505667.28,"put_gex":-419008.02,"net_gex":86659.27,"call_oi":7099,"put_oi":7071},{"strike":225.0,"call_gex":44821.74,"put_gex":-54715.66,"net_gex":-9893.92,"call_oi":671,"put_oi":859},{"strike":230.0,"call_gex":372817.56,"put_gex":-347690.3,"net_gex":25127.26,"call_oi":5915,"put_oi":5355},{"strike":235.0,"call_gex":40228.35,"put_gex":-48663.59,"net_gex":-8435.23,"call_oi":651,"put_oi":634},{"strike":240.0,"call_gex":657791.74,"put_gex":-406478.25,"net_gex":251313.49,"call_oi":7117,"put_oi":4448},{"strike":245.0,"call_gex":47828.61,"put_gex":-25447.8,"net_gex":22380.81,"call_oi":472,"put_oi":298},{"strike":250.0,"call_gex":777229.08,"put_gex":-690021.07,"net_gex":87208.01,"call_oi":7441,"put_oi":6594},{"strike":255.0,"call_gex":57464.75,"put_gex":-58129.0,"net_gex":-664.25,"call_oi":687,"put_oi":877},{"strike":260.0,"call_gex":941514.84,"put_gex":-764349.77,"net_gex":177165.07,"call_oi":6663,"put_oi":6561},{"strike":265.0,"call_gex":54877.32,"put_gex":-102852.8,"net_gex":-47975.48,"call_oi":379,"put_oi":813},{"strike":270.0,"call_gex":409683.75,"put_gex":-700476.14,"net_gex":-290792.39,"call_oi":2961,"put_oi":5776},{"strike":275.0,"call_gex":111684.85,"put_gex":-161692.94,"net_gex":-50008.09,"call_oi":650,"put_oi":1027},{"strike":280.0,"call_gex":1035883.61,"put_gex":-977057.74,"net_gex":58825.87,"call_oi":6536,"put_oi":7031},{"strike":285.0,"call_gex":216913.25,"put_gex":-221846.43,"net_gex":-4933.17,"call_oi":1035,"put_oi":1194},{"strike":290.0,"call_gex":485401.43,"put_gex":-1345113.52,"net_gex":-859712.08,"call_oi":3080,"put_oi":8578},{"strike":295.0,"call_gex":221637.74,"put_gex":-255166.67,"net_gex":-33528.93,"call_oi":895,"put_oi":1236},{"strike":300.0,"call_gex":2162742.5,"put_gex":-3219137.2,"net_gex":-1056394.69,"call_oi":10781,"put_oi":17058},{"strike":302.5,"call_gex":0.0,"put_gex":-2411.55,"net_gex":-2411.55,"call_oi":0,"put_oi":10},{"strike":305.0,"call_gex":311168.66,"put_gex":-272299.78,"net_gex":38868.88,"call_oi":1154,"put_oi":1146},{"strike":307.5,"call_gex":387.38,"put_gex":-8626.02,"net_gex":-8238.64,"call_oi":8,"put_oi":33},{"strike":310.0,"call_gex":675883.34,"put_gex":-2157224.12,"net_gex":-1481340.78,"call_oi":3430,"put_oi":9658},{"strike":312.5,"call_gex":0.0,"put_gex":-3433.23,"net_gex":-3433.23,"call_oi":0,"put_oi":20},{"strike":315.0,"call_gex":393655.41,"put_gex":-394423.96,"net_gex":-768.56,"call_oi":1249,"put_oi":1780},{"strike":317.5,"call_gex":0.0,"put_gex":-19707.28,"net_gex":-19707.28,"call_oi":0,"put_oi":90},{"strike":320.0,"call_gex":1952275.21,"put_gex":-2692301.56,"net_gex":-740026.35,"call_oi":6500,"put_oi":11439},{"strike":322.5,"call_gex":94.41,"put_gex":-4656.25,"net_gex":-4561.85,"call_oi":2,"put_oi":33},{"strike":325.0,"call_gex":391290.93,"put_gex":-530826.67,"net_gex":-139535.74,"call_oi":1144,"put_oi":1652},{"strike":327.5,"call_gex":1327.07,"put_gex":-12644.38,"net_gex":-11317.31,"call_oi":14,"put_oi":278},{"strike":330.0,"call_gex":1361646.6,"put_gex":-1763651.85,"net_gex":-402005.26,"call_oi":4904,"put_oi":6656},{"strike":332.5,"call_gex":545.12,"put_gex":-15103.4,"net_gex":-14558.27,"call_oi":4,"put_oi":65},{"strike":335.0,"call_gex":532572.84,"put_gex":-540174.31,"net_gex":-7601.47,"call_oi":1518,"put_oi":1497},{"strike":337.5,"call_gex":663.44,"put_gex":-31155.3,"net_gex":-30491.86,"call_oi":32,"put_oi":150},{"strike":340.0,"call_gex":1028485.28,"put_gex":-1463371.46,"net_gex":-434886.17,"call_oi":3151,"put_oi":4046},{"strike":342.5,"call_gex":8206.49,"put_gex":-104174.58,"net_gex":-95968.09,"call_oi":30,"put_oi":240},{"strike":345.0,"call_gex":309138.44,"put_gex":-1099779.85,"net_gex":-790641.41,"call_oi":721,"put_oi":2716},{"strike":347.5,"call_gex":852.02,"put_gex":-440934.01,"net_gex":-440081.98,"call_oi":4,"put_oi":973},{"strike":350.0,"call_gex":2494977.77,"put_gex":-3397024.12,"net_gex":-902046.35,"call_oi":5854,"put_oi":8712},{"strike":352.5,"call_gex":5916.57,"put_gex":-71397.7,"net_gex":-65481.13,"call_oi":36,"put_oi":216},{"strike":355.0,"call_gex":59312.73,"put_gex":-379877.99,"net_gex":-320565.26,"call_oi":189,"put_oi":1138},{"strike":357.5,"call_gex":43545.46,"put_gex":-178859.99,"net_gex":-135314.53,"call_oi":74,"put_oi":587},{"strike":360.0,"call_gex":2612918.62,"put_gex":-3823838.74,"net_gex":-1210920.12,"call_oi":6098,"put_oi":7136},{"strike":362.5,"call_gex":62091.5,"put_gex":-126538.61,"net_gex":-64447.11,"call_oi":143,"put_oi":250},{"strike":365.0,"call_gex":388393.81,"put_gex":-594802.07,"net_gex":-206408.27,"call_oi":783,"put_oi":871},{"strike":367.5,"call_gex":47450.16,"put_gex":-139324.68,"net_gex":-91874.52,"call_oi":84,"put_oi":291},{"strike":370.0,"call_gex":3106199.12,"put_gex":-1995801.46,"net_gex":1110397.67,"call_oi":5990,"put_oi":3473},{"strike":372.5,"call_gex":43379.31,"put_gex":-140716.05,"net_gex":-97336.74,"call_oi":75,"put_oi":314},{"strike":375.0,"call_gex":831744.68,"put_gex":-576435.86,"net_gex":255308.82,"call_oi":790,"put_oi":892},{"strike":377.5,"call_gex":405910.81,"put_gex":-176622.56,"net_gex":229288.25,"call_oi":440,"put_oi":231},{"strike":380.0,"call_gex":6536285.15,"put_gex":-4217618.44,"net_gex":2318666.71,"call_oi":9024,"put_oi":6161},{"strike":382.5,"call_gex":214570.28,"put_gex":-303065.95,"net_gex":-88495.67,"call_oi":220,"put_oi":280},{"strike":385.0,"call_gex":927018.54,"put_gex":-724601.54,"net_gex":202417.0,"call_oi":718,"put_oi":806},{"strike":387.5,"call_gex":289277.25,"put_gex":-193491.8,"net_gex":95785.45,"call_oi":327,"put_oi":347},{"strike":390.0,"call_gex":3325821.49,"put_gex":-3374354.28,"net_gex":-48532.8,"call_oi":5444,"put_oi":3272},{"strike":392.5,"call_gex":970935.39,"put_gex":-641275.61,"net_gex":329659.78,"call_oi":446,"put_oi":371},{"strike":395.0,"call_gex":1132634.63,"put_gex":-844526.28,"net_gex":288108.35,"call_oi":1452,"put_oi":419},{"strike":397.5,"call_gex":409131.46,"put_gex":-973202.89,"net_gex":-564071.42,"call_oi":324,"put_oi":211},{"strike":400.0,"call_gex":11316000.81,"put_gex":-5778711.11,"net_gex":5537289.7,"call_oi":14960,"put_oi":3211},{"strike":402.5,"call_gex":10332690.97,"put_gex":-3737544.89,"net_gex":6595146.08,"call_oi":330,"put_oi":239},{"strike":405.0,"call_gex":21299988.07,"put_gex":-240708.74,"net_gex":21059279.33,"call_oi":1726,"put_oi":100},{"strike":407.5,"call_gex":2325565.58,"put_gex":-39689.72,"net_gex":2285875.86,"call_oi":297,"put_oi":19},{"strike":410.0,"call_gex":6780844.0,"put_gex":-487969.45,"net_gex":6292874.56,"call_oi":5940,"put_oi":1097},{"strike":412.5,"call_gex":929844.37,"put_gex":-68455.61,"net_gex":861388.76,"call_oi":335,"put_oi":17},{"strike":415.0,"call_gex":1544883.68,"put_gex":-35441.29,"net_gex":1509442.39,"call_oi":993,"put_oi":35},{"strike":417.5,"call_gex":394450.7,"put_gex":-596732.75,"net_gex":-202282.05,"call_oi":241,"put_oi":270},{"strike":420.0,"call_gex":6786786.51,"put_gex":-385681.54,"net_gex":6401104.98,"call_oi":6690,"put_oi":756},{"strike":422.5,"call_gex":206905.48,"put_gex":-539453.94,"net_gex":-332548.46,"call_oi":226,"put_oi":270},{"strike":425.0,"call_gex":1428708.14,"put_gex":-85771.59,"net_gex":1342936.55,"call_oi":1257,"put_oi":48},{"strike":427.5,"call_gex":149900.25,"put_gex":0.0,"net_gex":149900.25,"call_oi":155,"put_oi":0},{"strike":430.0,"call_gex":8313001.8,"put_gex":-253414.67,"net_gex":8059587.13,"call_oi":10421,"put_oi":490},{"strike":432.5,"call_gex":47160.05,"put_gex":0.0,"net_gex":47160.05,"call_oi":96,"put_oi":0},{"strike":435.0,"call_gex":464104.35,"put_gex":-3538.46,"net_gex":460565.89,"call_oi":681,"put_oi":3},{"strike":437.5,"call_gex":85856.77,"put_gex":0.0,"net_gex":85856.77,"call_oi":102,"put_oi":0},{"strike":440.0,"call_gex":6835533.08,"put_gex":-180164.1,"net_gex":6655368.98,"call_oi":10719,"put_oi":385},{"strike":442.5,"call_gex":23515.85,"put_gex":0.0,"net_gex":23515.85,"call_oi":22,"put_oi":0},{"strike":445.0,"call_gex":406371.49,"put_gex":-6696.4,"net_gex":399675.09,"call_oi":580,"put_oi":7},{"strike":447.5,"call_gex":14791.05,"put_gex":0.0,"net_gex":14791.05,"call_oi":16,"put_oi":0},{"strike":450.0,"call_gex":8292400.22,"put_gex":-201915.75,"net_gex":8090484.47,"call_oi":11270,"put_oi":442},{"strike":452.5,"call_gex":5914.84,"put_gex":0.0,"net_gex":5914.84,"call_oi":7,"put_oi":0},{"strike":455.0,"call_gex":326213.39,"put_gex":0.0,"net_gex":326213.39,"call_oi":476,"put_oi":0},{"strike":457.5,"call_gex":6474.35,"put_gex":0.0,"net_gex":6474.35,"call_oi":14,"put_oi":0},{"strike":460.0,"call_gex":1943612.74,"put_gex":-151717.95,"net_gex":1791894.79,"call_oi":3756,"put_oi":331},{"strike":462.5,"call_gex":2809.74,"put_gex":0.0,"net_gex":2809.74,"call_oi":4,"put_oi":0},{"strike":465.0,"call_gex":2455.29,"put_gex":0.0,"net_gex":2455.29,"call_oi":4,"put_oi":0},{"strike":467.5,"call_gex":647.81,"put_gex":0.0,"net_gex":647.81,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":1530235.49,"put_gex":-92273.52,"net_gex":1437961.97,"call_oi":3025,"put_oi":313},{"strike":472.5,"call_gex":7165.13,"put_gex":0.0,"net_gex":7165.13,"call_oi":12,"put_oi":0},{"strike":475.0,"call_gex":10925.9,"put_gex":0.0,"net_gex":10925.9,"call_oi":19,"put_oi":0},{"strike":477.5,"call_gex":132455.31,"put_gex":0.0,"net_gex":132455.31,"call_oi":295,"put_oi":0},{"strike":480.0,"call_gex":2168503.81,"put_gex":-233060.72,"net_gex":1935443.08,"call_oi":5274,"put_oi":1191},{"strike":482.5,"call_gex":1556.17,"put_gex":0.0,"net_gex":1556.17,"call_oi":3,"put_oi":0},{"strike":485.0,"call_gex":501.86,"put_gex":0.0,"net_gex":501.86,"call_oi":1,"put_oi":0},{"strike":487.5,"call_gex":24787.0,"put_gex":0.0,"net_gex":24787.0,"call_oi":51,"put_oi":0},{"strike":490.0,"call_gex":1283285.28,"put_gex":-62038.49,"net_gex":1221246.79,"call_oi":3511,"put_oi":203},{"strike":500.0,"call_gex":4787233.32,"put_gex":-286410.59,"net_gex":4500822.73,"call_oi":13107,"put_oi":936},{"strike":510.0,"call_gex":1038384.87,"put_gex":-34534.01,"net_gex":1003850.86,"call_oi":2927,"put_oi":118},{"strike":520.0,"call_gex":781983.89,"put_gex":-29332.11,"net_gex":752651.78,"call_oi":2521,"put_oi":105},{"strike":530.0,"call_gex":383323.23,"put_gex":-41545.07,"net_gex":341778.16,"call_oi":1141,"put_oi":132},{"strike":540.0,"call_gex":372685.28,"put_gex":-34281.37,"net_gex":338403.91,"call_oi":1346,"put_oi":162},{"strike":550.0,"call_gex":1088854.69,"put_gex":-7017.15,"net_gex":1081837.54,"call_oi":4153,"put_oi":26},{"strike":560.0,"call_gex":429755.64,"put_gex":-5308.9,"net_gex":424446.74,"call_oi":1812,"put_oi":21},{"strike":570.0,"call_gex":511836.61,"put_gex":-3876.02,"net_gex":507960.59,"call_oi":1842,"put_oi":16},{"strike":580.0,"call_gex":421533.68,"put_gex":-12224.85,"net_gex":409308.83,"call_oi":2720,"put_oi":53},{"strike":590.0,"call_gex":1532393.72,"put_gex":-28039.24,"net_gex":1504354.48,"call_oi":6630,"put_oi":123},{"strike":600.0,"call_gex":411064.25,"put_gex":-2421.45,"net_gex":408642.8,"call_oi":1903,"put_oi":13},{"strike":610.0,"call_gex":60628.58,"put_gex":-830.42,"net_gex":59798.15,"call_oi":275,"put_oi":3},{"strike":620.0,"call_gex":170287.24,"put_gex":-7102.38,"net_gex":163184.86,"call_oi":696,"put_oi":37},{"strike":630.0,"call_gex":91656.3,"put_gex":-2708.14,"net_gex":88948.15,"call_oi":536,"put_oi":10},{"strike":640.0,"call_gex":114853.71,"put_gex":-2792.57,"net_gex":112061.14,"call_oi":596,"put_oi":11},{"strike":650.0,"call_gex":113194.92,"put_gex":-783.23,"net_gex":112411.7,"call_oi":680,"put_oi":3},{"strike":660.0,"call_gex":47291.51,"put_gex":-1857.16,"net_gex":45434.35,"call_oi":346,"put_oi":8},{"strike":670.0,"call_gex":44904.83,"put_gex":-246.33,"net_gex":44658.5,"call_oi":438,"put_oi":1},{"strike":680.0,"call_gex":44228.4,"put_gex":-240.76,"net_gex":43987.64,"call_oi":518,"put_oi":1},{"strike":690.0,"call_gex":33817.81,"put_gex":0.0,"net_gex":33817.81,"call_oi":190,"put_oi":0},{"strike":700.0,"call_gex":165579.08,"put_gex":-1995.12,"net_gex":163583.96,"call_oi":1056,"put_oi":11},{"strike":710.0,"call_gex":51937.17,"put_gex":0.0,"net_gex":51937.17,"call_oi":406,"put_oi":0},{"strike":720.0,"call_gex":115409.14,"put_gex":-5255.89,"net_gex":110153.25,"call_oi":860,"put_oi":32},{"strike":730.0,"call_gex":37445.43,"put_gex":0.0,"net_gex":37445.43,"call_oi":306,"put_oi":0},{"strike":740.0,"call_gex":84347.6,"put_gex":0.0,"net_gex":84347.6,"call_oi":698,"put_oi":0},{"strike":750.0,"call_gex":80232.55,"put_gex":-186.06,"net_gex":80046.49,"call_oi":646,"put_oi":1},{"strike":760.0,"call_gex":346838.76,"put_gex":-930.9,"net_gex":345907.86,"call_oi":2468,"put_oi":5}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":69083525.0,"total_value":69083525.0},{"strike":10.0,"call_value":7450.0,"put_value":67625775.0,"total_value":67633225.0},{"strike":15.0,"call_value":20355.0,"put_value":66168060.0,"total_value":66188415.0},{"strike":20.0,"call_value":33575.0,"put_value":64710365.0,"total_value":64743940.0},{"strike":25.0,"call_value":49275.0,"put_value":63252705.0,"total_value":63301980.0},{"strike":30.0,"call_value":65540.0,"put_value":61795135.0,"total_value":61860675.0},{"strike":35.0,"call_value":82025.0,"put_value":60337945.0,"total_value":60419970.0},{"strike":40.0,"call_value":99275.0,"put_value":58881985.0,"total_value":58981260.0},{"strike":45.0,"call_value":117315.0,"put_value":57428495.0,"total_value":57545810.0},{"strike":50.0,"call_value":136185.0,"put_value":55976390.0,"total_value":56112575.0},{"strike":52.5,"call_value":146925.0,"put_value":55251177.5,"total_value":55398102.5},{"strike":55.0,"call_value":157665.0,"put_value":54526145.0,"total_value":54683810.0},{"strike":57.5,"call_value":168432.5,"put_value":53801840.0,"total_value":53970272.5},{"strike":60.0,"call_value":179207.5,"put_value":53077785.0,"total_value":53256992.5},{"strike":62.5,"call_value":190120.0,"put_value":52354210.0,"total_value":52544330.0},{"strike":65.0,"call_value":201035.0,"put_value":51630690.0,"total_value":51831725.0},{"strike":67.5,"call_value":212030.0,"put_value":50907445.0,"total_value":51119475.0},{"strike":70.0,"call_value":223047.5,"put_value":50184265.0,"total_value":50407312.5},{"strike":72.5,"call_value":234415.0,"put_value":49462032.5,"total_value":49696447.5},{"strike":75.0,"call_value":245787.5,"put_value":48740425.0,"total_value":48986212.5},{"strike":77.5,"call_value":258180.0,"put_value":48025547.5,"total_value":48283727.5},{"strike":80.0,"call_value":270610.0,"put_value":47311195.0,"total_value":47581805.0},{"strike":82.5,"call_value":283605.0,"put_value":46602195.0,"total_value":46885800.0},{"strike":85.0,"call_value":296617.5,"put_value":45894345.0,"total_value":46190962.5},{"strike":87.5,"call_value":310180.0,"put_value":45191732.5,"total_value":45501912.5},{"strike":90.0,"call_value":323755.0,"put_value":44490117.5,"total_value":44813872.5},{"strike":92.5,"call_value":338140.0,"put_value":43793542.5,"total_value":44131682.5},{"strike":95.0,"call_value":352580.0,"put_value":43098440.0,"total_value":43451020.0},{"strike":97.5,"call_value":367460.0,"put_value":42410515.0,"total_value":42777975.0},{"strike":100.0,"call_value":382382.5,"put_value":41724622.5,"total_value":42107005.0},{"strike":105.0,"call_value":418017.5,"put_value":40372437.5,"total_value":40790455.0},{"strike":110.0,"call_value":454672.5,"put_value":39026477.5,"total_value":39481150.0},{"strike":115.0,"call_value":494532.5,"put_value":37701527.5,"total_value":38196060.0},{"strike":120.0,"call_value":535712.5,"put_value":36387802.5,"total_value":36923515.0},{"strike":125.0,"call_value":579482.5,"put_value":35106702.5,"total_value":35686185.0},{"strike":130.0,"call_value":625602.5,"put_value":33841867.5,"total_value":34467470.0},{"strike":135.0,"call_value":674782.5,"put_value":32613577.5,"total_value":33288360.0},{"strike":140.0,"call_value":727517.5,"put_value":31407077.5,"total_value":32134595.0},{"strike":145.0,"call_value":783882.5,"put_value":30230597.5,"total_value":31014480.0},{"strike":150.0,"call_value":844127.5,"put_value":29079057.5,"total_value":29923185.0},{"strike":155.0,"call_value":915252.5,"put_value":27971147.5,"total_value":28886400.0},{"strike":160.0,"call_value":990777.5,"put_value":26892057.5,"total_value":27882835.0},{"strike":165.0,"call_value":1081197.5,"put_value":25849712.5,"total_value":26930910.0},{"strike":170.0,"call_value":1185217.5,"put_value":24830517.5,"total_value":26015735.0},{"strike":175.0,"call_value":1299807.5,"put_value":23835247.5,"total_value":25135055.0},{"strike":180.0,"call_value":1429912.5,"put_value":22853327.5,"total_value":24283240.0},{"strike":185.0,"call_value":1576762.5,"put_value":21900187.5,"total_value":23476950.0},{"strike":190.0,"call_value":1755162.5,"put_value":20967787.5,"total_value":22722950.0},{"strike":195.0,"call_value":1954332.5,"put_value":20058357.5,"total_value":22012690.0},{"strike":200.0,"call_value":2167047.5,"put_value":19161732.5,"total_value":21328780.0},{"strike":205.0,"call_value":2428707.5,"put_value":18311297.5,"total_value":20740005.0},{"strike":210.0,"call_value":2692317.5,"put_value":17464682.5,"total_value":20157000.0},{"strike":215.0,"call_value":2972387.5,"put_value":16635377.5,"total_value":19607765.0},{"strike":220.0,"call_value":3255267.5,"put_value":15809752.5,"total_value":19065020.0},{"strike":225.0,"call_value":3573642.5,"put_value":15019482.5,"total_value":18593125.0},{"strike":230.0,"call_value":3895372.5,"put_value":14233507.5,"total_value":18128880.0},{"strike":235.0,"call_value":4246677.5,"put_value":13474307.5,"total_value":17720985.0},{"strike":240.0,"call_value":4601237.5,"put_value":12718277.5,"total_value":17319515.0},{"strike":245.0,"call_value":4991382.5,"put_value":11984487.5,"total_value":16975870.0},{"strike":250.0,"call_value":5383887.5,"put_value":11252187.5,"total_value":16636075.0},{"strike":255.0,"call_value":5813597.5,"put_value":10552857.5,"total_value":16366455.0},{"strike":260.0,"call_value":6246742.5,"put_value":9857912.5,"total_value":16104655.0},{"strike":265.0,"call_value":6713202.5,"put_value":9195772.5,"total_value":15908975.0},{"strike":270.0,"call_value":7181557.5,"put_value":8537697.5,"total_value":15719255.0},{"strike":275.0,"call_value":7664717.5,"put_value":7908502.5,"total_value":15573220.0},{"strike":280.0,"call_value":8151127.5,"put_value":7284442.5,"total_value":15435570.0},{"strike":285.0,"call_value":8670217.5,"put_value":6695537.5,"total_value":15365755.0},{"strike":290.0,"call_value":9194482.5,"put_value":6112602.5,"total_value":15307085.0},{"strike":295.0,"call_value":9734147.5,"put_value":5572557.5,"total_value":15306705.0},{"strike":300.0,"call_value":10278287.5,"put_value":5038692.5,"total_value":15316980.0},{"strike":302.5,"call_value":10577310.0,"put_value":4814405.0,"total_value":15391715.0},{"strike":305.0,"call_value":10876332.5,"put_value":4590142.5,"total_value":15466475.0},{"strike":307.5,"call_value":11178240.0,"put_value":4368745.0,"total_value":15546985.0},{"strike":310.0,"call_value":11480167.5,"put_value":4147430.0,"total_value":15627597.5},{"strike":312.5,"call_value":11790670.0,"put_value":3950260.0,"total_value":15740930.0},{"strike":315.0,"call_value":12101172.5,"put_value":3753140.0,"total_value":15854312.5},{"strike":317.5,"call_value":12414797.5,"put_value":3560470.0,"total_value":15975267.5},{"strike":320.0,"call_value":12728422.5,"put_value":3368025.0,"total_value":16096447.5},{"strike":322.5,"call_value":13058297.5,"put_value":3204177.5,"total_value":16262475.0},{"strike":325.0,"call_value":13388177.5,"put_value":3040412.5,"total_value":16428590.0},{"strike":327.5,"call_value":13720917.5,"put_value":2880777.5,"total_value":16601695.0},{"strike":330.0,"call_value":14053692.5,"put_value":2721837.5,"total_value":16775530.0},{"strike":332.5,"call_value":14398727.5,"put_value":2579537.5,"total_value":16978265.0},{"strike":335.0,"call_value":14743772.5,"put_value":2437400.0,"total_value":17181172.5},{"strike":337.5,"call_value":15092612.5,"put_value":2299005.0,"total_value":17391617.5},{"strike":340.0,"call_value":15441532.5,"put_value":2160985.0,"total_value":17602517.5},{"strike":342.5,"call_value":15798330.0,"put_value":2033080.0,"total_value":17831410.0},{"strike":345.0,"call_value":16155202.5,"put_value":1905775.0,"total_value":18060977.5},{"strike":347.5,"call_value":16513877.5,"put_value":1785260.0,"total_value":18299137.5},{"strike":350.0,"call_value":16872562.5,"put_value":1667177.5,"total_value":18539740.0},{"strike":352.5,"call_value":17245882.5,"put_value":1570875.0,"total_value":18816757.5},{"strike":355.0,"call_value":17619292.5,"put_value":1475112.5,"total_value":19094405.0},{"strike":357.5,"call_value":17993175.0,"put_value":1382195.0,"total_value":19375370.0},{"strike":360.0,"call_value":18367242.5,"put_value":1290745.0,"total_value":19657987.5},{"strike":362.5,"call_value":18756555.0,"put_value":1217135.0,"total_value":19973690.0},{"strike":365.0,"call_value":19146225.0,"put_value":1144150.0,"total_value":20290375.0},{"strike":367.5,"call_value":19537852.5,"put_value":1073342.5,"total_value":20611195.0},{"strike":370.0,"call_value":19929690.0,"put_value":1003262.5,"total_value":20932952.5},{"strike":372.5,"call_value":20336502.5,"put_value":941865.0,"total_value":21278367.5},{"strike":375.0,"call_value":20743502.5,"put_value":881252.5,"total_value":21624755.0},{"strike":377.5,"call_value":21152477.5,"put_value":822870.0,"total_value":21975347.5},{"strike":380.0,"call_value":21562552.5,"put_value":765065.0,"total_value":22327617.5},{"strike":382.5,"call_value":21995187.5,"put_value":722662.5,"total_value":22717850.0},{"strike":385.0,"call_value":22428372.5,"put_value":680960.0,"total_value":23109332.5},{"strike":387.5,"call_value":22863352.5,"put_value":641272.5,"total_value":23504625.0},{"strike":390.0,"call_value":23299150.0,"put_value":602452.5,"total_value":23901602.5},{"strike":392.5,"call_value":23748557.5,"put_value":571812.5,"total_value":24320370.0},{"strike":395.0,"call_value":24199080.0,"put_value":542100.0,"total_value":24741180.0},{"strike":397.5,"call_value":24653232.5,"put_value":513435.0,"total_value":25166667.5},{"strike":400.0,"call_value":25108195.0,"put_value":485297.5,"total_value":25593492.5},{"strike":402.5,"call_value":25600557.5,"put_value":465187.5,"total_value":26065745.0},{"strike":405.0,"call_value":26093745.0,"put_value":445675.0,"total_value":26539420.0},{"strike":407.5,"call_value":26591247.5,"put_value":426412.5,"total_value":27017660.0},{"strike":410.0,"call_value":27089492.5,"put_value":407197.5,"total_value":27496690.0},{"strike":412.5,"call_value":27602587.5,"put_value":390725.0,"total_value":27993312.5},{"strike":415.0,"call_value":28116520.0,"put_value":374295.0,"total_value":28490815.0},{"strike":417.5,"call_value":28632935.0,"put_value":357952.5,"total_value":28990887.5},{"strike":420.0,"call_value":29149952.5,"put_value":342285.0,"total_value":29492237.5},{"strike":422.5,"call_value":29683695.0,"put_value":328507.5,"total_value":30012202.5},{"strike":425.0,"call_value":30218002.5,"put_value":315405.0,"total_value":30533407.5},{"strike":427.5,"call_value":30755452.5,"put_value":302422.5,"total_value":31057875.0},{"strike":430.0,"call_value":31293290.0,"put_value":289440.0,"total_value":31582730.0},{"strike":432.5,"call_value":31857180.0,"put_value":277682.5,"total_value":32134862.5},{"strike":435.0,"call_value":32421310.0,"put_value":265925.0,"total_value":32687235.0},{"strike":437.5,"call_value":32987142.5,"put_value":254175.0,"total_value":33241317.5},{"strike":440.0,"call_value":33553230.0,"put_value":242425.0,"total_value":33795655.0},{"strike":442.5,"call_value":34146115.0,"put_value":231637.5,"total_value":34377752.5},{"strike":445.0,"call_value":34739055.0,"put_value":220850.0,"total_value":34959905.0},{"strike":447.5,"call_value":35333445.0,"put_value":210080.0,"total_value":35543525.0},{"strike":450.0,"call_value":35927875.0,"put_value":199310.0,"total_value":36127185.0},{"strike":452.5,"call_value":36550480.0,"put_value":189645.0,"total_value":36740125.0},{"strike":455.0,"call_value":37173102.5,"put_value":179980.0,"total_value":37353082.5},{"strike":457.5,"call_value":37796915.0,"put_value":170315.0,"total_value":37967230.0},{"strike":460.0,"call_value":38420762.5,"put_value":160650.0,"total_value":38581412.5},{"strike":462.5,"call_value":39054000.0,"put_value":151812.5,"total_value":39205812.5},{"strike":465.0,"call_value":39687247.5,"put_value":142975.0,"total_value":39830222.5},{"strike":467.5,"call_value":40320505.0,"put_value":134137.5,"total_value":40454642.5},{"strike":470.0,"call_value":40953765.0,"put_value":125300.0,"total_value":41079065.0},{"strike":472.5,"call_value":41594587.5,"put_value":117245.0,"total_value":41711832.5},{"strike":475.0,"call_value":42235440.0,"put_value":109190.0,"total_value":42344630.0},{"strike":477.5,"call_value":42876340.0,"put_value":101135.0,"total_value":42977475.0},{"strike":480.0,"call_value":43517977.5,"put_value":93080.0,"total_value":43611057.5},{"strike":482.5,"call_value":44172800.0,"put_value":88002.5,"total_value":44260802.5},{"strike":485.0,"call_value":44827630.0,"put_value":82925.0,"total_value":44910555.0},{"strike":487.5,"call_value":45482462.5,"put_value":77847.5,"total_value":45560310.0},{"strike":490.0,"call_value":46137422.5,"put_value":72770.0,"total_value":46210192.5},{"strike":500.0,"call_value":48792372.5,"put_value":54490.0,"total_value":48846862.5},{"strike":510.0,"call_value":51578392.5,"put_value":45570.0,"total_value":51623962.5},{"strike":520.0,"call_value":54393682.5,"put_value":37830.0,"total_value":54431512.5},{"strike":530.0,"call_value":57234182.5,"put_value":31140.0,"total_value":57265322.5},{"strike":540.0,"call_value":60086092.5,"put_value":25770.0,"total_value":60111862.5},{"strike":550.0,"call_value":62951462.5,"put_value":22020.0,"total_value":62973482.5},{"strike":560.0,"call_value":65858362.5,"put_value":18530.0,"total_value":65876892.5},{"strike":570.0,"call_value":68783382.5,"put_value":15250.0,"total_value":68798632.5},{"strike":580.0,"call_value":71726822.5,"put_value":12130.0,"total_value":71738952.5},{"strike":590.0,"call_value":74697462.5,"put_value":9540.0,"total_value":74707002.5},{"strike":600.0,"call_value":77734402.5,"put_value":8180.0,"total_value":77742582.5},{"strike":610.0,"call_value":80790372.5,"put_value":6950.0,"total_value":80797322.5},{"strike":620.0,"call_value":83849092.5,"put_value":5750.0,"total_value":83854842.5},{"strike":630.0,"call_value":86914772.5,"put_value":4920.0,"total_value":86919692.5},{"strike":640.0,"call_value":89985812.5,"put_value":4190.0,"total_value":89990002.5},{"strike":650.0,"call_value":93062812.5,"put_value":3570.0,"total_value":93066382.5},{"strike":660.0,"call_value":96146612.5,"put_value":2980.0,"total_value":96149592.5},{"strike":670.0,"call_value":99233872.5,"put_value":2470.0,"total_value":99236342.5},{"strike":680.0,"call_value":102325512.5,"put_value":1970.0,"total_value":102327482.5},{"strike":690.0,"call_value":105422332.5,"put_value":1480.0,"total_value":105423812.5},{"strike":700.0,"call_value":108521052.5,"put_value":990.0,"total_value":108522042.5},{"strike":710.0,"call_value":111630332.5,"put_value":610.0,"total_value":111630942.5},{"strike":720.0,"call_value":114743672.5,"put_value":230.0,"total_value":114743902.5},{"strike":730.0,"call_value":117865612.5,"put_value":170.0,"total_value":117865782.5},{"strike":740.0,"call_value":120990612.5,"put_value":110.0,"total_value":120990722.5},{"strike":750.0,"call_value":124122592.5,"put_value":50.0,"total_value":124122642.5},{"strike":760.0,"call_value":127261032.5,"put_value":0,"total_value":127261032.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":181.0,"strike":261.33},{"moneyness":0.85,"dte":14,"iv":143.0,"strike":233.32},{"moneyness":0.85,"dte":21,"iv":117.8,"strike":255.78},{"moneyness":0.85,"dte":30,"iv":69.2,"strike":286.38},{"moneyness":0.85,"dte":45,"iv":132.4,"strike":198.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.4,"strike":190.68},{"moneyness":0.9,"dte":7,"iv":49.7,"strike":364.82},{"moneyness":0.9,"dte":14,"iv":51.3,"strike":363.75},{"moneyness":0.9,"dte":21,"iv":51.0,"strike":362.5},{"moneyness":0.9,"dte":30,"iv":51.6,"strike":363.0},{"moneyness":0.9,"dte":45,"iv":53.3,"strike":365.62},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.2,"strike":365.0},{"moneyness":0.95,"dte":7,"iv":48.5,"strike":383.75},{"moneyness":0.95,"dte":14,"iv":49.2,"strike":383.75},{"moneyness":0.95,"dte":21,"iv":50.4,"strike":382.5},{"moneyness":0.95,"dte":30,"iv":51.3,"strike":382.5},{"moneyness":0.95,"dte":45,"iv":54.5,"strike":385.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.3,"strike":385.0},{"moneyness":1.0,"dte":7,"iv":48.1,"strike":403.5},{"moneyness":1.0,"dte":14,"iv":48.1,"strike":403.17},{"moneyness":1.0,"dte":21,"iv":49.4,"strike":402.5},{"moneyness":1.0,"dte":30,"iv":50.9,"strike":402.0},{"moneyness":1.0,"dte":45,"iv":53.7,"strike":403.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.1,"strike":405.0},{"moneyness":1.05,"dte":7,"iv":48.5,"strike":422.86},{"moneyness":1.05,"dte":14,"iv":46.7,"strike":422.14},{"moneyness":1.05,"dte":21,"iv":49.1,"strike":422.5},{"moneyness":1.05,"dte":30,"iv":50.4,"strike":423.18},{"moneyness":1.05,"dte":45,"iv":55.5,"strike":425.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.7,"strike":425.0},{"moneyness":1.1,"dte":7,"iv":53.9,"strike":443.0},{"moneyness":1.1,"dte":14,"iv":50.1,"strike":445.0},{"moneyness":1.1,"dte":21,"iv":49.8,"strike":442.5},{"moneyness":1.1,"dte":30,"iv":50.5,"strike":441.82},{"moneyness":1.1,"dte":45,"iv":55.0,"strike":443.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.2,"strike":445.0},{"moneyness":1.15,"dte":7,"iv":164.2,"strike":596.54},{"moneyness":1.15,"dte":14,"iv":95.1,"strike":601.06},{"moneyness":1.15,"dte":21,"iv":72.8,"strike":556.88},{"moneyness":1.15,"dte":30,"iv":63.2,"strike":554.42},{"moneyness":1.15,"dte":45,"iv":61.8,"strike":587.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.7,"strike":581.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":32,"total_oi":8996},{"expiration":"10/09/2026","dte":7,"iv":0.0001,"contract_count":58,"total_oi":7659},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":48,"total_oi":17912},{"expiration":"10/23/2026","dte":21,"iv":0.0102,"contract_count":32,"total_oi":1654},{"expiration":"10/30/2026","dte":28,"iv":0.02,"contract_count":30,"total_oi":2896},{"expiration":"11/06/2026","dte":35,"iv":0.0227,"contract_count":26,"total_oi":620},{"expiration":"11/13/2026","dte":42,"iv":0.0254,"contract_count":11,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.0641,"contract_count":16,"total_oi":9444},{"expiration":"12/18/2026","dte":77,"iv":0.0712,"contract_count":16,"total_oi":13875},{"expiration":"01/15/2027","dte":105,"iv":0.0576,"contract_count":16,"total_oi":7825},{"expiration":"03/19/2027","dte":168,"iv":0.0699,"contract_count":16,"total_oi":4859},{"expiration":"06/17/2027","dte":258,"iv":0.0735,"contract_count":16,"total_oi":4797},{"expiration":"09/17/2027","dte":350,"iv":0.0743,"contract_count":16,"total_oi":612},{"expiration":"12/17/2027","dte":441,"iv":0.0756,"contract_count":16,"total_oi":6661},{"expiration":"01/21/2028","dte":476,"iv":0.0739,"contract_count":16,"total_oi":6180},{"expiration":"06/16/2028","dte":623,"iv":0.0809,"contract_count":16,"total_oi":1498},{"expiration":"12/15/2028","dte":805,"iv":0.0835,"contract_count":16,"total_oi":2602},{"expiration":"01/19/2029","dte":840,"iv":0.0837,"contract_count":11,"total_oi":160}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.64,"expected_move_2std":13.27,"contract_count":31},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.4,"expected_move_2std":18.8,"contract_count":27},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.88,"expected_move_2std":23.76,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.08,"expected_move_2std":28.16,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.87,"expected_move_2std":31.73,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.62,"expected_move_2std":35.23,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.26,"expected_move_2std":40.53,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.04,"expected_move_2std":52.09,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.63,"expected_move_2std":59.26,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.35,"expected_move_2std":76.71,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":47.92,"expected_move_2std":95.84,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":55.9,"expected_move_2std":111.8,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":63.05,"expected_move_2std":126.11,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.18,"expected_move_2std":130.35,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":75.59,"expected_move_2std":151.17,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":86.35,"expected_move_2std":172.7,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":88.39,"expected_move_2std":176.77,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17411,"put_oi":18165,"total_oi":35576,"pc_ratio":1.043,"pc_ratio_volume":0.651,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":9021,"put_oi":7540,"total_oi":16561,"pc_ratio":0.836,"pc_ratio_volume":0.898,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":40133,"put_oi":34011,"total_oi":74144,"pc_ratio":0.847,"pc_ratio_volume":0.691,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":3753,"put_oi":3612,"total_oi":7365,"pc_ratio":0.962,"pc_ratio_volume":0.829,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":4272,"put_oi":3165,"total_oi":7437,"pc_ratio":0.741,"pc_ratio_volume":1.256,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":809,"put_oi":765,"total_oi":1574,"pc_ratio":0.946,"pc_ratio_volume":1.816,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":47,"total_oi":59,"pc_ratio":3.917,"pc_ratio_volume":1.778,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":24587,"put_oi":17652,"total_oi":42239,"pc_ratio":0.718,"pc_ratio_volume":0.486,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":45421,"put_oi":41428,"total_oi":86849,"pc_ratio":0.912,"pc_ratio_volume":1.049,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":57247,"put_oi":71092,"total_oi":128339,"pc_ratio":1.242,"pc_ratio_volume":1.144,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":19269,"put_oi":18202,"total_oi":37471,"pc_ratio":0.945,"pc_ratio_volume":1.042,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":20029,"put_oi":20361,"total_oi":40390,"pc_ratio":1.017,"pc_ratio_volume":0.72,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":4560,"put_oi":3404,"total_oi":7964,"pc_ratio":0.746,"pc_ratio_volume":0.34,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":21632,"put_oi":15081,"total_oi":36713,"pc_ratio":0.697,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":24244,"put_oi":19571,"total_oi":43815,"pc_ratio":0.807,"pc_ratio_volume":0.34,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":7034,"put_oi":6004,"total_oi":13038,"pc_ratio":0.854,"pc_ratio_volume":0.755,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":15595,"put_oi":9535,"total_oi":25130,"pc_ratio":0.611,"pc_ratio_volume":0.179,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1283,"put_oi":1928,"total_oi":3211,"pc_ratio":1.503,"pc_ratio_volume":0.862,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":123554.0,"put_delta_oi":-1.0,"dealer_delta":-123554.0,"call_oi":1237,"put_oi":10},{"strike":10.0,"call_delta_oi":67976.0,"put_delta_oi":-2.0,"dealer_delta":-67974.0,"call_oi":681,"put_oi":7},{"strike":15.0,"call_delta_oi":6281.0,"put_delta_oi":-1.0,"dealer_delta":-6280.0,"call_oi":63,"put_oi":4},{"strike":20.0,"call_delta_oi":49415.0,"put_delta_oi":-3.0,"dealer_delta":-49411.0,"call_oi":496,"put_oi":7},{"strike":25.0,"call_delta_oi":11151.0,"put_delta_oi":-13.0,"dealer_delta":-11139.0,"call_oi":112,"put_oi":18},{"strike":30.0,"call_delta_oi":4280.0,"put_delta_oi":-43.0,"dealer_delta":-4237.0,"call_oi":43,"put_oi":76},{"strike":35.0,"call_delta_oi":15200.0,"put_delta_oi":-182.0,"dealer_delta":-15018.0,"call_oi":153,"put_oi":246},{"strike":40.0,"call_delta_oi":15586.0,"put_delta_oi":-479.0,"dealer_delta":-15107.0,"call_oi":157,"put_oi":494},{"strike":45.0,"call_delta_oi":16394.0,"put_delta_oi":-297.0,"dealer_delta":-16097.0,"call_oi":165,"put_oi":277},{"strike":50.0,"call_delta_oi":2879.0,"put_delta_oi":-240.0,"dealer_delta":-2639.0,"call_oi":29,"put_oi":336},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":72},{"strike":55.0,"call_delta_oi":1093.0,"put_delta_oi":-112.0,"dealer_delta":-981.0,"call_oi":11,"put_oi":291},{"strike":57.5,"call_delta_oi":299.0,"put_delta_oi":-62.0,"dealer_delta":-237.0,"call_oi":3,"put_oi":100},{"strike":60.0,"call_delta_oi":5469.0,"put_delta_oi":-99.0,"dealer_delta":-5370.0,"call_oi":55,"put_oi":192},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":22},{"strike":65.0,"call_delta_oi":2971.0,"put_delta_oi":-82.0,"dealer_delta":-2889.0,"call_oi":30,"put_oi":110},{"strike":67.5,"call_delta_oi":798.0,"put_delta_oi":-14.0,"dealer_delta":-784.0,"call_oi":8,"put_oi":26},{"strike":70.0,"call_delta_oi":8408.0,"put_delta_oi":-262.0,"dealer_delta":-8146.0,"call_oi":85,"put_oi":379},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":250},{"strike":75.0,"call_delta_oi":37639.0,"put_delta_oi":-2398.0,"dealer_delta":-35241.0,"call_oi":379,"put_oi":2692},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":210},{"strike":80.0,"call_delta_oi":13760.0,"put_delta_oi":-1132.0,"dealer_delta":-12628.0,"call_oi":139,"put_oi":2141},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-250.0,"dealer_delta":250.0,"call_oi":0,"put_oi":460},{"strike":85.0,"call_delta_oi":19855.0,"put_delta_oi":-2223.0,"dealer_delta":-17632.0,"call_oi":200,"put_oi":2095},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":399},{"strike":90.0,"call_delta_oi":26328.0,"put_delta_oi":-1117.0,"dealer_delta":-25211.0,"call_oi":266,"put_oi":2016},{"strike":92.5,"call_delta_oi":2098.0,"put_delta_oi":-374.0,"dealer_delta":-1725.0,"call_oi":21,"put_oi":589},{"strike":95.0,"call_delta_oi":13836.0,"put_delta_oi":-1873.0,"dealer_delta":-11963.0,"call_oi":140,"put_oi":2871},{"strike":97.5,"call_delta_oi":698.0,"put_delta_oi":-569.0,"dealer_delta":-129.0,"call_oi":7,"put_oi":813},{"strike":100.0,"call_delta_oi":101636.0,"put_delta_oi":-1373.0,"dealer_delta":-100263.0,"call_oi":1030,"put_oi":3920},{"strike":105.0,"call_delta_oi":13716.0,"put_delta_oi":-1211.0,"dealer_delta":-12505.0,"call_oi":139,"put_oi":1245},{"strike":110.0,"call_delta_oi":43107.0,"put_delta_oi":-3981.0,"dealer_delta":-39126.0,"call_oi":440,"put_oi":4202},{"strike":115.0,"call_delta_oi":19360.0,"put_delta_oi":-1762.0,"dealer_delta":-17598.0,"call_oi":196,"put_oi":2245},{"strike":120.0,"call_delta_oi":20014.0,"put_delta_oi":-6489.0,"dealer_delta":-13526.0,"call_oi":204,"put_oi":6525},{"strike":125.0,"call_delta_oi":15799.0,"put_delta_oi":-2657.0,"dealer_delta":-13142.0,"call_oi":161,"put_oi":3253},{"strike":130.0,"call_delta_oi":56858.0,"put_delta_oi":-5489.0,"dealer_delta":-51369.0,"call_oi":576,"put_oi":7309},{"strike":135.0,"call_delta_oi":26981.0,"put_delta_oi":-4195.0,"dealer_delta":-22786.0,"call_oi":277,"put_oi":4358},{"strike":140.0,"call_delta_oi":27852.0,"put_delta_oi":-6245.0,"dealer_delta":-21607.0,"call_oi":287,"put_oi":6004},{"strike":145.0,"call_delta_oi":29406.0,"put_delta_oi":-7767.0,"dealer_delta":-21639.0,"call_oi":305,"put_oi":4988},{"strike":150.0,"call_delta_oi":99732.0,"put_delta_oi":-15049.0,"dealer_delta":-84683.0,"call_oi":1031,"put_oi":8726},{"strike":155.0,"call_delta_oi":42030.0,"put_delta_oi":-6976.0,"dealer_delta":-35054.0,"call_oi":433,"put_oi":5764},{"strike":160.0,"call_delta_oi":238677.0,"put_delta_oi":-9400.0,"dealer_delta":-229276.0,"call_oi":2443,"put_oi":7349},{"strike":165.0,"call_delta_oi":95974.0,"put_delta_oi":-10368.0,"dealer_delta":-85606.0,"call_oi":998,"put_oi":4630},{"strike":170.0,"call_delta_oi":142898.0,"put_delta_oi":-7026.0,"dealer_delta":-135873.0,"call_oi":1483,"put_oi":4785},{"strike":175.0,"call_delta_oi":265728.0,"put_delta_oi":-4850.0,"dealer_delta":-260878.0,"call_oi":2704,"put_oi":2670},{"strike":180.0,"call_delta_oi":162079.0,"put_delta_oi":-9494.0,"dealer_delta":-152585.0,"call_oi":1655,"put_oi":5756},{"strike":185.0,"call_delta_oi":440919.0,"put_delta_oi":-9882.0,"dealer_delta":-431038.0,"call_oi":4596,"put_oi":4148},{"strike":190.0,"call_delta_oi":112268.0,"put_delta_oi":-6026.0,"dealer_delta":-106242.0,"call_oi":1191,"put_oi":4594},{"strike":195.0,"call_delta_oi":196551.0,"put_delta_oi":-7125.0,"dealer_delta":-189426.0,"call_oi":2028,"put_oi":2561},{"strike":200.0,"call_delta_oi":824093.0,"put_delta_oi":-32550.0,"dealer_delta":-791543.0,"call_oi":8407,"put_oi":9238},{"strike":205.0,"call_delta_oi":20132.0,"put_delta_oi":-974.0,"dealer_delta":-19158.0,"call_oi":205,"put_oi":764},{"strike":210.0,"call_delta_oi":267122.0,"put_delta_oi":-11670.0,"dealer_delta":-255451.0,"call_oi":2808,"put_oi":3462},{"strike":215.0,"call_delta_oi":55220.0,"put_delta_oi":-1249.0,"dealer_delta":-53972.0,"call_oi":560,"put_oi":736},{"strike":220.0,"call_delta_oi":610307.0,"put_delta_oi":-22325.0,"dealer_delta":-587982.0,"call_oi":6395,"put_oi":7071},{"strike":225.0,"call_delta_oi":65574.0,"put_delta_oi":-1800.0,"dealer_delta":-63774.0,"call_oi":671,"put_oi":859},{"strike":230.0,"call_delta_oi":350228.0,"put_delta_oi":-19340.0,"dealer_delta":-330888.0,"call_oi":3808,"put_oi":5355},{"strike":235.0,"call_delta_oi":63923.0,"put_delta_oi":-1611.0,"dealer_delta":-62312.0,"call_oi":651,"put_oi":634},{"strike":240.0,"call_delta_oi":588964.0,"put_delta_oi":-26950.0,"dealer_delta":-562014.0,"call_oi":6383,"put_oi":4448},{"strike":245.0,"call_delta_oi":45331.0,"put_delta_oi":-832.0,"dealer_delta":-44499.0,"call_oi":470,"put_oi":298},{"strike":250.0,"call_delta_oi":651403.0,"put_delta_oi":-37931.0,"dealer_delta":-613472.0,"call_oi":6892,"put_oi":6594},{"strike":255.0,"call_delta_oi":66380.0,"put_delta_oi":-1860.0,"dealer_delta":-64521.0,"call_oi":680,"put_oi":877},{"strike":260.0,"call_delta_oi":591757.0,"put_delta_oi":-55861.0,"dealer_delta":-535896.0,"call_oi":6568,"put_oi":6561},{"strike":265.0,"call_delta_oi":34974.0,"put_delta_oi":-3520.0,"dealer_delta":-31454.0,"call_oi":370,"put_oi":813},{"strike":270.0,"call_delta_oi":248135.0,"put_delta_oi":-39596.0,"dealer_delta":-208539.0,"call_oi":2719,"put_oi":5776},{"strike":275.0,"call_delta_oi":60859.0,"put_delta_oi":-5375.0,"dealer_delta":-55484.0,"call_oi":648,"put_oi":1027},{"strike":280.0,"call_delta_oi":526728.0,"put_delta_oi":-51830.0,"dealer_delta":-474898.0,"call_oi":5970,"put_oi":7031},{"strike":285.0,"call_delta_oi":92881.0,"put_delta_oi":-7530.0,"dealer_delta":-85351.0,"call_oi":1015,"put_oi":1194},{"strike":290.0,"call_delta_oi":214081.0,"put_delta_oi":-81469.0,"dealer_delta":-132611.0,"call_oi":2455,"put_oi":8578},{"strike":295.0,"call_delta_oi":80205.0,"put_delta_oi":-9207.0,"dealer_delta":-70998.0,"call_oi":891,"put_oi":1236},{"strike":300.0,"call_delta_oi":866119.0,"put_delta_oi":-186273.0,"dealer_delta":-679846.0,"call_oi":10346,"put_oi":17058},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":10},{"strike":305.0,"call_delta_oi":95010.0,"put_delta_oi":-10165.0,"dealer_delta":-84845.0,"call_oi":1087,"put_oi":1146},{"strike":307.5,"call_delta_oi":797.0,"put_delta_oi":-202.0,"dealer_delta":-594.0,"call_oi":8,"put_oi":33},{"strike":310.0,"call_delta_oi":285808.0,"put_delta_oi":-94256.0,"dealer_delta":-191552.0,"call_oi":3430,"put_oi":9658},{"strike":312.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":20},{"strike":315.0,"call_delta_oi":103170.0,"put_delta_oi":-13576.0,"dealer_delta":-89594.0,"call_oi":1210,"put_oi":1780},{"strike":317.5,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":90},{"strike":320.0,"call_delta_oi":519910.0,"put_delta_oi":-127952.0,"dealer_delta":-391958.0,"call_oi":6170,"put_oi":11439},{"strike":322.5,"call_delta_oi":199.0,"put_delta_oi":-62.0,"dealer_delta":-137.0,"call_oi":2,"put_oi":33},{"strike":325.0,"call_delta_oi":93116.0,"put_delta_oi":-20212.0,"dealer_delta":-72904.0,"call_oi":1112,"put_oi":1652},{"strike":327.5,"call_delta_oi":1389.0,"put_delta_oi":-127.0,"dealer_delta":-1262.0,"call_oi":14,"put_oi":278},{"strike":330.0,"call_delta_oi":411374.0,"put_delta_oi":-85341.0,"dealer_delta":-326033.0,"call_oi":4904,"put_oi":6656},{"strike":332.5,"call_delta_oi":395.0,"put_delta_oi":-161.0,"dealer_delta":-234.0,"call_oi":4,"put_oi":65},{"strike":335.0,"call_delta_oi":129482.0,"put_delta_oi":-16176.0,"dealer_delta":-113305.0,"call_oi":1488,"put_oi":1497},{"strike":337.5,"call_delta_oi":596.0,"put_delta_oi":-357.0,"dealer_delta":-239.0,"call_oi":6,"put_oi":150},{"strike":340.0,"call_delta_oi":259667.0,"put_delta_oi":-59637.0,"dealer_delta":-200030.0,"call_oi":3132,"put_oi":4046},{"strike":342.5,"call_delta_oi":2415.0,"put_delta_oi":-1438.0,"dealer_delta":-977.0,"call_oi":25,"put_oi":240},{"strike":345.0,"call_delta_oi":53772.0,"put_delta_oi":-45380.0,"dealer_delta":-8392.0,"call_oi":663,"put_oi":2716},{"strike":347.5,"call_delta_oi":191.0,"put_delta_oi":-5169.0,"dealer_delta":4978.0,"call_oi":2,"put_oi":973},{"strike":350.0,"call_delta_oi":456563.0,"put_delta_oi":-146464.0,"dealer_delta":-310099.0,"call_oi":5719,"put_oi":8712},{"strike":352.5,"call_delta_oi":1033.0,"put_delta_oi":-611.0,"dealer_delta":-421.0,"call_oi":11,"put_oi":216},{"strike":355.0,"call_delta_oi":14841.0,"put_delta_oi":-5409.0,"dealer_delta":-9432.0,"call_oi":154,"put_oi":1138},{"strike":357.5,"call_delta_oi":5495.0,"put_delta_oi":-1533.0,"dealer_delta":-3961.0,"call_oi":61,"put_oi":587},{"strike":360.0,"call_delta_oi":455238.0,"put_delta_oi":-129078.0,"dealer_delta":-326160.0,"call_oi":6098,"put_oi":7136},{"strike":362.5,"call_delta_oi":7059.0,"put_delta_oi":-1196.0,"dealer_delta":-5863.0,"call_oi":78,"put_oi":250},{"strike":365.0,"call_delta_oi":74894.0,"put_delta_oi":-7875.0,"dealer_delta":-67018.0,"call_oi":783,"put_oi":871},{"strike":367.5,"call_delta_oi":7877.0,"put_delta_oi":-1503.0,"dealer_delta":-6374.0,"call_oi":84,"put_oi":291},{"strike":370.0,"call_delta_oi":442750.0,"put_delta_oi":-79622.0,"dealer_delta":-363129.0,"call_oi":5990,"put_oi":3473},{"strike":372.5,"call_delta_oi":3345.0,"put_delta_oi":-832.0,"dealer_delta":-2513.0,"call_oi":40,"put_oi":314},{"strike":375.0,"call_delta_oi":69800.0,"put_delta_oi":-8109.0,"dealer_delta":-61692.0,"call_oi":790,"put_oi":892},{"strike":377.5,"call_delta_oi":38394.0,"put_delta_oi":-1488.0,"dealer_delta":-36906.0,"call_oi":440,"put_oi":231},{"strike":380.0,"call_delta_oi":630590.0,"put_delta_oi":-171020.0,"dealer_delta":-459569.0,"call_oi":9024,"put_oi":6161},{"strike":382.5,"call_delta_oi":20292.0,"put_delta_oi":-1706.0,"dealer_delta":-18586.0,"call_oi":220,"put_oi":280},{"strike":385.0,"call_delta_oi":61778.0,"put_delta_oi":-5814.0,"dealer_delta":-55964.0,"call_oi":718,"put_oi":806},{"strike":387.5,"call_delta_oi":31056.0,"put_delta_oi":-1233.0,"dealer_delta":-29824.0,"call_oi":327,"put_oi":347},{"strike":390.0,"call_delta_oi":302264.0,"put_delta_oi":-106327.0,"dealer_delta":-195937.0,"call_oi":4659,"put_oi":3272},{"strike":392.5,"call_delta_oi":38182.0,"put_delta_oi":-3481.0,"dealer_delta":-34701.0,"call_oi":446,"put_oi":371},{"strike":395.0,"call_delta_oi":38611.0,"put_delta_oi":-10097.0,"dealer_delta":-28515.0,"call_oi":620,"put_oi":419},{"strike":397.5,"call_delta_oi":10244.0,"put_delta_oi":-4307.0,"dealer_delta":-5936.0,"call_oi":169,"put_oi":211},{"strike":400.0,"call_delta_oi":802317.0,"put_delta_oi":-120380.0,"dealer_delta":-681936.0,"call_oi":13331,"put_oi":3211},{"strike":402.5,"call_delta_oi":21797.0,"put_delta_oi":-9928.0,"dealer_delta":-11869.0,"call_oi":330,"put_oi":239},{"strike":405.0,"call_delta_oi":55868.0,"put_delta_oi":-5859.0,"dealer_delta":-50010.0,"call_oi":1726,"put_oi":100},{"strike":407.5,"call_delta_oi":4691.0,"put_delta_oi":-1011.0,"dealer_delta":-3680.0,"call_oi":297,"put_oi":19},{"strike":410.0,"call_delta_oi":284969.0,"put_delta_oi":-45313.0,"dealer_delta":-239655.0,"call_oi":5940,"put_oi":1097},{"strike":412.5,"call_delta_oi":7097.0,"put_delta_oi":-1323.0,"dealer_delta":-5774.0,"call_oi":335,"put_oi":17},{"strike":415.0,"call_delta_oi":22713.0,"put_delta_oi":-2950.0,"dealer_delta":-19763.0,"call_oi":993,"put_oi":35},{"strike":417.5,"call_delta_oi":3597.0,"put_delta_oi":-18643.0,"dealer_delta":15047.0,"call_oi":241,"put_oi":270},{"strike":420.0,"call_delta_oi":286336.0,"put_delta_oi":-34694.0,"dealer_delta":-251642.0,"call_oi":6690,"put_oi":756},{"strike":422.5,"call_delta_oi":924.0,"put_delta_oi":-20427.0,"dealer_delta":19503.0,"call_oi":226,"put_oi":270},{"strike":425.0,"call_delta_oi":23529.0,"put_delta_oi":-3691.0,"dealer_delta":-19838.0,"call_oi":1257,"put_oi":48},{"strike":427.5,"call_delta_oi":635.0,"put_delta_oi":0,"dealer_delta":-635.0,"call_oi":155,"put_oi":0},{"strike":430.0,"call_delta_oi":445017.0,"put_delta_oi":-23783.0,"dealer_delta":-421234.0,"call_oi":10421,"put_oi":490},{"strike":432.5,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":96,"put_oi":0},{"strike":435.0,"call_delta_oi":5720.0,"put_delta_oi":-222.0,"dealer_delta":-5498.0,"call_oi":681,"put_oi":3},{"strike":437.5,"call_delta_oi":639.0,"put_delta_oi":0,"dealer_delta":-639.0,"call_oi":102,"put_oi":0},{"strike":440.0,"call_delta_oi":443051.0,"put_delta_oi":-19338.0,"dealer_delta":-423714.0,"call_oi":10719,"put_oi":385},{"strike":442.5,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":22,"put_oi":0},{"strike":445.0,"call_delta_oi":6382.0,"put_delta_oi":-535.0,"dealer_delta":-5847.0,"call_oi":580,"put_oi":7},{"strike":447.5,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":16,"put_oi":0},{"strike":450.0,"call_delta_oi":284271.0,"put_delta_oi":-23470.0,"dealer_delta":-260801.0,"call_oi":11270,"put_oi":442},{"strike":452.5,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":7,"put_oi":0},{"strike":455.0,"call_delta_oi":5588.0,"put_delta_oi":0,"dealer_delta":-5588.0,"call_oi":476,"put_oi":0},{"strike":457.5,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":14,"put_oi":0},{"strike":460.0,"call_delta_oi":100899.0,"put_delta_oi":-18860.0,"dealer_delta":-82038.0,"call_oi":3756,"put_oi":331},{"strike":462.5,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":4,"put_oi":0},{"strike":465.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":4,"put_oi":0},{"strike":467.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":84651.0,"put_delta_oi":-14755.0,"dealer_delta":-69896.0,"call_oi":3025,"put_oi":313},{"strike":472.5,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":12,"put_oi":0},{"strike":475.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":19,"put_oi":0},{"strike":477.5,"call_delta_oi":1708.0,"put_delta_oi":0,"dealer_delta":-1708.0,"call_oi":295,"put_oi":0},{"strike":480.0,"call_delta_oi":165858.0,"put_delta_oi":-46031.0,"dealer_delta":-119827.0,"call_oi":5274,"put_oi":1191},{"strike":482.5,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":485.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":487.5,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":51,"put_oi":0},{"strike":490.0,"call_delta_oi":92705.0,"put_delta_oi":-10397.0,"dealer_delta":-82309.0,"call_oi":3511,"put_oi":203},{"strike":500.0,"call_delta_oi":371745.0,"put_delta_oi":-50083.0,"dealer_delta":-321662.0,"call_oi":13107,"put_oi":936},{"strike":510.0,"call_delta_oi":75549.0,"put_delta_oi":-6351.0,"dealer_delta":-69197.0,"call_oi":2927,"put_oi":118},{"strike":520.0,"call_delta_oi":43004.0,"put_delta_oi":-5667.0,"dealer_delta":-37338.0,"call_oi":2521,"put_oi":105},{"strike":530.0,"call_delta_oi":25167.0,"put_delta_oi":-7908.0,"dealer_delta":-17259.0,"call_oi":1141,"put_oi":132},{"strike":540.0,"call_delta_oi":24052.0,"put_delta_oi":-7634.0,"dealer_delta":-16419.0,"call_oi":1346,"put_oi":162},{"strike":550.0,"call_delta_oi":102563.0,"put_delta_oi":-1506.0,"dealer_delta":-101058.0,"call_oi":4153,"put_oi":26},{"strike":560.0,"call_delta_oi":49084.0,"put_delta_oi":-1166.0,"dealer_delta":-47918.0,"call_oi":1812,"put_oi":21},{"strike":570.0,"call_delta_oi":36914.0,"put_delta_oi":-926.0,"dealer_delta":-35988.0,"call_oi":1842,"put_oi":16},{"strike":580.0,"call_delta_oi":32898.0,"put_delta_oi":-2860.0,"dealer_delta":-30038.0,"call_oi":2720,"put_oi":53},{"strike":590.0,"call_delta_oi":207997.0,"put_delta_oi":-6764.0,"dealer_delta":-201233.0,"call_oi":6630,"put_oi":123},{"strike":600.0,"call_delta_oi":25474.0,"put_delta_oi":-615.0,"dealer_delta":-24859.0,"call_oi":1903,"put_oi":13},{"strike":610.0,"call_delta_oi":3763.0,"put_delta_oi":-206.0,"dealer_delta":-3557.0,"call_oi":275,"put_oi":3},{"strike":620.0,"call_delta_oi":12830.0,"put_delta_oi":-1888.0,"dealer_delta":-10942.0,"call_oi":696,"put_oi":37},{"strike":630.0,"call_delta_oi":7400.0,"put_delta_oi":-734.0,"dealer_delta":-6666.0,"call_oi":536,"put_oi":10},{"strike":640.0,"call_delta_oi":6827.0,"put_delta_oi":-775.0,"dealer_delta":-6052.0,"call_oi":596,"put_oi":11},{"strike":650.0,"call_delta_oi":8590.0,"put_delta_oi":-238.0,"dealer_delta":-8352.0,"call_oi":680,"put_oi":3},{"strike":660.0,"call_delta_oi":5243.0,"put_delta_oi":-553.0,"dealer_delta":-4690.0,"call_oi":346,"put_oi":8},{"strike":670.0,"call_delta_oi":3667.0,"put_delta_oi":-73.0,"dealer_delta":-3594.0,"call_oi":438,"put_oi":1},{"strike":680.0,"call_delta_oi":3634.0,"put_delta_oi":-81.0,"dealer_delta":-3554.0,"call_oi":518,"put_oi":1},{"strike":690.0,"call_delta_oi":2994.0,"put_delta_oi":0,"dealer_delta":-2994.0,"call_oi":190,"put_oi":0},{"strike":700.0,"call_delta_oi":24470.0,"put_delta_oi":-593.0,"dealer_delta":-23878.0,"call_oi":1056,"put_oi":11},{"strike":710.0,"call_delta_oi":3907.0,"put_delta_oi":0,"dealer_delta":-3907.0,"call_oi":406,"put_oi":0},{"strike":720.0,"call_delta_oi":6358.0,"put_delta_oi":-1605.0,"dealer_delta":-4753.0,"call_oi":860,"put_oi":32},{"strike":730.0,"call_delta_oi":4397.0,"put_delta_oi":0,"dealer_delta":-4397.0,"call_oi":306,"put_oi":0},{"strike":740.0,"call_delta_oi":8432.0,"put_delta_oi":0,"dealer_delta":-8432.0,"call_oi":698,"put_oi":0},{"strike":750.0,"call_delta_oi":10921.0,"put_delta_oi":-88.0,"dealer_delta":-10834.0,"call_oi":646,"put_oi":1},{"strike":760.0,"call_delta_oi":45705.0,"put_delta_oi":-308.0,"dealer_delta":-45397.0,"call_oi":2468,"put_oi":5}],"net_dealer_delta":-15467815.0,"total_call_delta":17895827.0,"total_put_delta":-2428013.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":403.239990234375,"strikes":[{"strike":70.0,"moneyness":0.1736,"type":"put","iv":1.3534,"delta":-0.0025,"oi":103},{"strike":72.5,"moneyness":0.1798,"type":"put","iv":1.4152,"delta":-0.0038,"oi":114},{"strike":75.0,"moneyness":0.186,"type":"put","iv":2.1059,"delta":-0.0193,"oi":685},{"strike":77.5,"moneyness":0.1922,"type":"put","iv":1.2891,"delta":-0.0029,"oi":107},{"strike":80.0,"moneyness":0.1984,"type":"put","iv":1.3173,"delta":-0.0038,"oi":761},{"strike":82.5,"moneyness":0.2046,"type":"put","iv":1.3006,"delta":-0.004,"oi":238},{"strike":85.0,"moneyness":0.2108,"type":"put","iv":1.2916,"delta":-0.0044,"oi":273},{"strike":87.5,"moneyness":0.217,"type":"put","iv":1.2298,"delta":-0.0037,"oi":200},{"strike":90.0,"moneyness":0.2232,"type":"put","iv":1.2138,"delta":-0.0039,"oi":383},{"strike":92.5,"moneyness":0.2294,"type":"put","iv":1.2215,"delta":-0.0046,"oi":249},{"strike":95.0,"moneyness":0.2356,"type":"put","iv":1.2018,"delta":-0.0048,"oi":1278},{"strike":97.5,"moneyness":0.2418,"type":"put","iv":1.206,"delta":-0.0054,"oi":429},{"strike":100.0,"moneyness":0.248,"type":"put","iv":1.0146,"delta":-0.0021,"oi":1677},{"strike":100.0,"moneyness":0.248,"type":"call","iv":0.8702,"delta":0.9994,"oi":122},{"strike":105.0,"moneyness":0.2604,"type":"put","iv":1.1216,"delta":-0.0051,"oi":228},{"strike":110.0,"moneyness":0.2728,"type":"put","iv":0.9478,"delta":-0.0022,"oi":2019},{"strike":115.0,"moneyness":0.2852,"type":"put","iv":0.9811,"delta":-0.0037,"oi":746},{"strike":120.0,"moneyness":0.2976,"type":"put","iv":1.1259,"delta":-0.0097,"oi":1948},{"strike":125.0,"moneyness":0.31,"type":"put","iv":0.9951,"delta":-0.0063,"oi":865},{"strike":130.0,"moneyness":0.3224,"type":"put","iv":0.888,"delta":-0.004,"oi":3801},{"strike":130.0,"moneyness":0.3224,"type":"call","iv":0.9292,"delta":0.9947,"oi":168},{"strike":135.0,"moneyness":0.3348,"type":"put","iv":0.8021,"delta":-0.0026,"oi":1359},{"strike":140.0,"moneyness":0.3472,"type":"put","iv":0.8275,"delta":-0.0041,"oi":2429},{"strike":145.0,"moneyness":0.3596,"type":"put","iv":0.8407,"delta":-0.0057,"oi":1595},{"strike":150.0,"moneyness":0.372,"type":"put","iv":0.8002,"delta":-0.0053,"oi":3809},{"strike":155.0,"moneyness":0.3844,"type":"put","iv":0.7694,"delta":-0.0052,"oi":1611},{"strike":160.0,"moneyness":0.3968,"type":"put","iv":0.7487,"delta":-0.0055,"oi":2519},{"strike":160.0,"moneyness":0.3968,"type":"call","iv":0.8013,"delta":0.9919,"oi":1224},{"strike":165.0,"moneyness":0.4092,"type":"put","iv":0.7541,"delta":-0.0071,"oi":1680},{"strike":170.0,"moneyness":0.4216,"type":"put","iv":0.724,"delta":-0.007,"oi":1921},{"strike":175.0,"moneyness":0.434,"type":"put","iv":0.7005,"delta":-0.0071,"oi":968},{"strike":175.0,"moneyness":0.434,"type":"call","iv":0.5984,"delta":0.9975,"oi":847},{"strike":180.0,"moneyness":0.4464,"type":"put","iv":0.6845,"delta":-0.0077,"oi":2510},{"strike":180.0,"moneyness":0.4464,"type":"call","iv":0.5322,"delta":0.9988,"oi":867},{"strike":185.0,"moneyness":0.4588,"type":"put","iv":0.7141,"delta":-0.0117,"oi":2078},{"strike":185.0,"moneyness":0.4588,"type":"call","iv":0.6434,"delta":0.9934,"oi":1116},{"strike":190.0,"moneyness":0.4712,"type":"put","iv":0.6162,"delta":-0.0064,"oi":2297},{"strike":195.0,"moneyness":0.4836,"type":"put","iv":0.677,"delta":-0.0131,"oi":551},{"strike":195.0,"moneyness":0.4836,"type":"call","iv":0.6951,"delta":0.9852,"oi":1199},{"strike":200.0,"moneyness":0.496,"type":"put","iv":0.6744,"delta":-0.0153,"oi":3580},{"strike":200.0,"moneyness":0.496,"type":"call","iv":0.5945,"delta":0.9919,"oi":6248},{"strike":205.0,"moneyness":0.5084,"type":"put","iv":0.6399,"delta":-0.0144,"oi":313},{"strike":205.0,"moneyness":0.5084,"type":"call","iv":0.6725,"delta":0.982,"oi":205},{"strike":210.0,"moneyness":0.5208,"type":"put","iv":0.5992,"delta":-0.0126,"oi":1245},{"strike":210.0,"moneyness":0.5208,"type":"call","iv":0.377,"delta":0.9997,"oi":519},{"strike":215.0,"moneyness":0.5332,"type":"put","iv":0.6311,"delta":-0.0192,"oi":489},{"strike":215.0,"moneyness":0.5332,"type":"call","iv":0.5858,"delta":0.9863,"oi":332},{"strike":220.0,"moneyness":0.5456,"type":"put","iv":0.6222,"delta":-0.0213,"oi":2296},{"strike":220.0,"moneyness":0.5456,"type":"call","iv":0.6264,"delta":0.9781,"oi":1821},{"strike":225.0,"moneyness":0.558,"type":"put","iv":0.6129,"delta":-0.0236,"oi":380},{"strike":225.0,"moneyness":0.558,"type":"call","iv":0.622,"delta":0.975,"oi":506},{"strike":230.0,"moneyness":0.5704,"type":"put","iv":0.6078,"delta":-0.0268,"oi":706},{"strike":230.0,"moneyness":0.5704,"type":"call","iv":0.6266,"delta":0.9701,"oi":335},{"strike":235.0,"moneyness":0.5828,"type":"put","iv":0.6117,"delta":-0.0319,"oi":152},{"strike":235.0,"moneyness":0.5828,"type":"call","iv":0.5749,"delta":0.9746,"oi":310},{"strike":240.0,"moneyness":0.5952,"type":"put","iv":0.6002,"delta":-0.0346,"oi":877},{"strike":240.0,"moneyness":0.5952,"type":"call","iv":0.5731,"delta":0.9705,"oi":887},{"strike":245.0,"moneyness":0.6076,"type":"put","iv":0.5918,"delta":-0.0381,"oi":125},{"strike":245.0,"moneyness":0.6076,"type":"call","iv":0.6012,"delta":0.96,"oi":266},{"strike":250.0,"moneyness":0.62,"type":"put","iv":0.595,"delta":-0.0444,"oi":1376},{"strike":250.0,"moneyness":0.62,"type":"call","iv":0.6067,"delta":0.9531,"oi":2139},{"strike":255.0,"moneyness":0.6324,"type":"put","iv":0.585,"delta":-0.0482,"oi":139},{"strike":255.0,"moneyness":0.6324,"type":"call","iv":0.5915,"delta":0.9503,"oi":153},{"strike":260.0,"moneyness":0.6448,"type":"put","iv":0.5792,"delta":-0.0533,"oi":1219},{"strike":260.0,"moneyness":0.6448,"type":"call","iv":0.5548,"delta":0.9526,"oi":786},{"strike":265.0,"moneyness":0.6572,"type":"call","iv":0.5847,"delta":0.9382,"oi":262},{"strike":265.0,"moneyness":0.6572,"type":"put","iv":0.5868,"delta":-0.0623,"oi":278},{"strike":270.0,"moneyness":0.6696,"type":"call","iv":0.5573,"delta":0.938,"oi":765},{"strike":270.0,"moneyness":0.6696,"type":"put","iv":0.5753,"delta":-0.0669,"oi":963},{"strike":275.0,"moneyness":0.682,"type":"put","iv":0.5626,"delta":-0.0715,"oi":386},{"strike":275.0,"moneyness":0.682,"type":"call","iv":0.5566,"delta":0.9302,"oi":354},{"strike":280.0,"moneyness":0.6944,"type":"put","iv":0.5739,"delta":-0.0833,"oi":910},{"strike":280.0,"moneyness":0.6944,"type":"call","iv":0.5636,"delta":0.9197,"oi":2558},{"strike":285.0,"moneyness":0.7068,"type":"put","iv":0.5588,"delta":-0.088,"oi":329},{"strike":285.0,"moneyness":0.7068,"type":"call","iv":0.5589,"delta":0.912,"oi":857},{"strike":290.0,"moneyness":0.7192,"type":"put","iv":0.5674,"delta":-0.1003,"oi":940},{"strike":290.0,"moneyness":0.7192,"type":"call","iv":0.5586,"delta":0.9024,"oi":872},{"strike":295.0,"moneyness":0.7316,"type":"put","iv":0.5644,"delta":-0.1097,"oi":469},{"strike":295.0,"moneyness":0.7316,"type":"call","iv":0.5495,"delta":0.895,"oi":563},{"strike":300.0,"moneyness":0.744,"type":"put","iv":0.5606,"delta":-0.1193,"oi":2192},{"strike":300.0,"moneyness":0.744,"type":"call","iv":0.544,"delta":0.886,"oi":2607},{"strike":305.0,"moneyness":0.7564,"type":"put","iv":0.5585,"delta":-0.13,"oi":421},{"strike":305.0,"moneyness":0.7564,"type":"call","iv":0.5599,"delta":0.8696,"oi":887},{"strike":310.0,"moneyness":0.7688,"type":"put","iv":0.5591,"delta":-0.1421,"oi":399},{"strike":310.0,"moneyness":0.7688,"type":"call","iv":0.5576,"delta":0.8584,"oi":414},{"strike":315.0,"moneyness":0.7812,"type":"put","iv":0.5712,"delta":-0.1581,"oi":469},{"strike":315.0,"moneyness":0.7812,"type":"call","iv":0.5545,"delta":0.8469,"oi":713},{"strike":320.0,"moneyness":0.7936,"type":"put","iv":0.5472,"delta":-0.1638,"oi":1889},{"strike":320.0,"moneyness":0.7936,"type":"call","iv":0.5683,"delta":0.8299,"oi":1775},{"strike":325.0,"moneyness":0.806,"type":"put","iv":0.5426,"delta":-0.1758,"oi":795},{"strike":325.0,"moneyness":0.806,"type":"call","iv":0.5626,"delta":0.8183,"oi":576},{"strike":330.0,"moneyness":0.8184,"type":"put","iv":0.5595,"delta":-0.1946,"oi":437},{"strike":330.0,"moneyness":0.8184,"type":"call","iv":0.561,"delta":0.805,"oi":573},{"strike":335.0,"moneyness":0.8308,"type":"put","iv":0.5594,"delta":-0.2087,"oi":277},{"strike":335.0,"moneyness":0.8308,"type":"call","iv":0.5598,"delta":0.7911,"oi":524},{"strike":340.0,"moneyness":0.8432,"type":"put","iv":0.5579,"delta":-0.2229,"oi":434},{"strike":340.0,"moneyness":0.8432,"type":"call","iv":0.5589,"delta":0.7768,"oi":452},{"strike":345.0,"moneyness":0.8556,"type":"put","iv":0.5612,"delta":-0.2386,"oi":1111},{"strike":345.0,"moneyness":0.8556,"type":"call","iv":0.5587,"delta":0.762,"oi":251},{"strike":350.0,"moneyness":0.868,"type":"call","iv":0.5582,"delta":0.7469,"oi":1609},{"strike":350.0,"moneyness":0.868,"type":"put","iv":0.5565,"delta":-0.2527,"oi":882},{"strike":360.0,"moneyness":0.8928,"type":"call","iv":0.5535,"delta":0.7166,"oi":1416},{"strike":360.0,"moneyness":0.8928,"type":"put","iv":0.5545,"delta":-0.2836,"oi":353},{"strike":370.0,"moneyness":0.9176,"type":"put","iv":0.5513,"delta":-0.3154,"oi":581},{"strike":370.0,"moneyness":0.9176,"type":"call","iv":0.5471,"delta":0.6851,"oi":483},{"strike":380.0,"moneyness":0.9424,"type":"put","iv":0.5511,"delta":-0.3483,"oi":969},{"strike":380.0,"moneyness":0.9424,"type":"call","iv":0.556,"delta":0.6514,"oi":732},{"strike":390.0,"moneyness":0.9672,"type":"put","iv":0.5559,"delta":-0.3814,"oi":292},{"strike":390.0,"moneyness":0.9672,"type":"call","iv":0.5497,"delta":0.6186,"oi":343},{"strike":400.0,"moneyness":0.992,"type":"put","iv":0.564,"delta":-0.4139,"oi":232},{"strike":400.0,"moneyness":0.992,"type":"call","iv":0.55,"delta":0.5853,"oi":1351},{"strike":410.0,"moneyness":1.0168,"type":"call","iv":0.544,"delta":0.5516,"oi":614},{"strike":420.0,"moneyness":1.0416,"type":"call","iv":0.5501,"delta":0.5197,"oi":507},{"strike":430.0,"moneyness":1.0664,"type":"call","iv":0.545,"delta":0.4865,"oi":361},{"strike":440.0,"moneyness":1.0912,"type":"call","iv":0.5468,"delta":0.4556,"oi":1161},{"strike":450.0,"moneyness":1.116,"type":"call","iv":0.5537,"delta":0.4276,"oi":1402},{"strike":460.0,"moneyness":1.1408,"type":"call","iv":0.5512,"delta":0.3977,"oi":253},{"strike":470.0,"moneyness":1.1656,"type":"call","iv":0.553,"delta":0.3706,"oi":169},{"strike":480.0,"moneyness":1.1904,"type":"call","iv":0.5616,"delta":0.3479,"oi":1272},{"strike":490.0,"moneyness":1.2152,"type":"call","iv":0.5462,"delta":0.3152,"oi":443},{"strike":500.0,"moneyness":1.24,"type":"call","iv":0.5485,"delta":0.2923,"oi":1500},{"strike":510.0,"moneyness":1.2648,"type":"call","iv":0.5371,"delta":0.2631,"oi":147},{"strike":520.0,"moneyness":1.2896,"type":"call","iv":0.5482,"delta":0.2478,"oi":242},{"strike":530.0,"moneyness":1.3144,"type":"call","iv":0.5571,"delta":0.2327,"oi":171},{"strike":540.0,"moneyness":1.3392,"type":"call","iv":0.5584,"delta":0.2147,"oi":169},{"strike":550.0,"moneyness":1.364,"type":"call","iv":0.5504,"delta":0.1926,"oi":341},{"strike":560.0,"moneyness":1.3888,"type":"call","iv":0.5593,"delta":0.1813,"oi":118},{"strike":570.0,"moneyness":1.4136,"type":"call","iv":0.5591,"delta":0.166,"oi":659},{"strike":580.0,"moneyness":1.4383,"type":"call","iv":0.569,"delta":0.1575,"oi":392},{"strike":590.0,"moneyness":1.4631,"type":"call","iv":0.5622,"delta":0.1406,"oi":461},{"strike":640.0,"moneyness":1.5871,"type":"call","iv":0.5594,"delta":0.0874,"oi":173},{"strike":710.0,"moneyness":1.7607,"type":"call","iv":0.6039,"delta":0.0598,"oi":151},{"strike":760.0,"moneyness":1.8847,"type":"call","iv":0.6111,"delta":0.0407,"oi":148}]},{"expiration":"01/19/2029","underlying_price":403.239990234375,"strikes":[{"strike":200.0,"moneyness":0.496,"type":"put","iv":0.5732,"delta":-0.0879,"oi":563},{"strike":290.0,"moneyness":0.7192,"type":"put","iv":0.5674,"delta":-0.177,"oi":1001},{"strike":300.0,"moneyness":0.744,"type":"call","iv":0.5937,"delta":0.8125,"oi":209},{"strike":490.0,"moneyness":1.2152,"type":"call","iv":0.584,"delta":0.6304,"oi":168},{"strike":500.0,"moneyness":1.24,"type":"call","iv":0.5804,"delta":0.6204,"oi":413},{"strike":700.0,"moneyness":1.7359,"type":"call","iv":0.5773,"delta":0.4678,"oi":200}]},{"expiration":"01/21/2028","underlying_price":403.239990234375,"strikes":[{"strike":35.0,"moneyness":0.0868,"type":"put","iv":1.29,"delta":-0.0075,"oi":124},{"strike":40.0,"moneyness":0.0992,"type":"put","iv":1.4071,"delta":-0.0114,"oi":210},{"strike":45.0,"moneyness":0.1116,"type":"put","iv":1.3271,"delta":-0.0125,"oi":108},{"strike":75.0,"moneyness":0.186,"type":"put","iv":0.6877,"delta":-0.0046,"oi":520},{"strike":85.0,"moneyness":0.2108,"type":"put","iv":0.6582,"delta":-0.0058,"oi":628},{"strike":90.0,"moneyness":0.2232,"type":"put","iv":0.6253,"delta":-0.0056,"oi":518},{"strike":95.0,"moneyness":0.2356,"type":"put","iv":0.6098,"delta":-0.0061,"oi":174},{"strike":100.0,"moneyness":0.248,"type":"call","iv":0.722,"delta":0.9851,"oi":128},{"strike":100.0,"moneyness":0.248,"type":"put","iv":0.6213,"delta":-0.0082,"oi":174},{"strike":110.0,"moneyness":0.2728,"type":"put","iv":0.7864,"delta":-0.0251,"oi":628},{"strike":120.0,"moneyness":0.2976,"type":"put","iv":0.6346,"delta":-0.0173,"oi":1053},{"strike":130.0,"moneyness":0.3224,"type":"put","iv":0.6014,"delta":-0.0191,"oi":262},{"strike":135.0,"moneyness":0.3348,"type":"put","iv":0.593,"delta":-0.0208,"oi":317},{"strike":140.0,"moneyness":0.3472,"type":"put","iv":0.6423,"delta":-0.0297,"oi":239},{"strike":145.0,"moneyness":0.3596,"type":"put","iv":0.5904,"delta":-0.0263,"oi":1885},{"strike":150.0,"moneyness":0.372,"type":"call","iv":0.6211,"delta":0.9662,"oi":199},{"strike":150.0,"moneyness":0.372,"type":"put","iv":0.5973,"delta":-0.0305,"oi":572},{"strike":155.0,"moneyness":0.3844,"type":"put","iv":0.5855,"delta":-0.0323,"oi":159},{"strike":160.0,"moneyness":0.3968,"type":"call","iv":0.6154,"delta":0.9596,"oi":264},{"strike":160.0,"moneyness":0.3968,"type":"put","iv":0.5852,"delta":-0.0358,"oi":159},{"strike":165.0,"moneyness":0.4092,"type":"call","iv":0.6155,"delta":0.9557,"oi":498},{"strike":165.0,"moneyness":0.4092,"type":"put","iv":0.603,"delta":-0.0424,"oi":823},{"strike":170.0,"moneyness":0.4216,"type":"call","iv":0.6053,"delta":0.9532,"oi":453},{"strike":170.0,"moneyness":0.4216,"type":"put","iv":0.563,"delta":-0.0399,"oi":384},{"strike":175.0,"moneyness":0.434,"type":"put","iv":0.5552,"delta":-0.0425,"oi":157},{"strike":180.0,"moneyness":0.4464,"type":"call","iv":0.6101,"delta":0.9437,"oi":143},{"strike":185.0,"moneyness":0.4588,"type":"call","iv":0.6159,"delta":0.9381,"oi":2351},{"strike":185.0,"moneyness":0.4588,"type":"put","iv":0.6189,"delta":-0.0624,"oi":287},{"strike":190.0,"moneyness":0.4712,"type":"call","iv":0.61,"delta":0.9343,"oi":611},{"strike":195.0,"moneyness":0.4836,"type":"call","iv":0.6071,"delta":0.9299,"oi":131},{"strike":195.0,"moneyness":0.4836,"type":"put","iv":0.5729,"delta":-0.0639,"oi":112},{"strike":200.0,"moneyness":0.496,"type":"call","iv":0.6091,"delta":0.9245,"oi":368},{"strike":200.0,"moneyness":0.496,"type":"put","iv":0.5711,"delta":-0.0685,"oi":1238},{"strike":210.0,"moneyness":0.5208,"type":"call","iv":0.5985,"delta":0.9159,"oi":610},{"strike":210.0,"moneyness":0.5208,"type":"put","iv":0.5798,"delta":-0.0806,"oi":256},{"strike":220.0,"moneyness":0.5456,"type":"put","iv":0.5721,"delta":-0.0902,"oi":264},{"strike":220.0,"moneyness":0.5456,"type":"call","iv":0.5928,"delta":0.9059,"oi":335},{"strike":230.0,"moneyness":0.5704,"type":"call","iv":0.5884,"delta":0.8952,"oi":858},{"strike":230.0,"moneyness":0.5704,"type":"put","iv":0.5655,"delta":-0.1005,"oi":560},{"strike":240.0,"moneyness":0.5952,"type":"put","iv":0.5653,"delta":-0.1126,"oi":442},{"strike":240.0,"moneyness":0.5952,"type":"call","iv":0.5847,"delta":0.8838,"oi":1721},{"strike":250.0,"moneyness":0.62,"type":"put","iv":0.5587,"delta":-0.1239,"oi":142},{"strike":250.0,"moneyness":0.62,"type":"call","iv":0.5891,"delta":0.8707,"oi":474},{"strike":260.0,"moneyness":0.6448,"type":"put","iv":0.5799,"delta":-0.1406,"oi":1075},{"strike":260.0,"moneyness":0.6448,"type":"call","iv":0.591,"delta":0.8577,"oi":992},{"strike":270.0,"moneyness":0.6696,"type":"put","iv":0.5586,"delta":-0.1504,"oi":456},{"strike":270.0,"moneyness":0.6696,"type":"call","iv":0.5873,"delta":0.8452,"oi":211},{"strike":280.0,"moneyness":0.6944,"type":"call","iv":0.5822,"delta":0.8326,"oi":408},{"strike":290.0,"moneyness":0.7192,"type":"call","iv":0.5843,"delta":0.8188,"oi":184},{"strike":300.0,"moneyness":0.744,"type":"put","iv":0.564,"delta":-0.1929,"oi":1132},{"strike":300.0,"moneyness":0.744,"type":"call","iv":0.5847,"delta":0.8051,"oi":365},{"strike":310.0,"moneyness":0.7688,"type":"call","iv":0.5761,"delta":0.7919,"oi":893},{"strike":320.0,"moneyness":0.7936,"type":"put","iv":0.5536,"delta":-0.2208,"oi":1561},{"strike":320.0,"moneyness":0.7936,"type":"call","iv":0.5764,"delta":0.7777,"oi":317},{"strike":330.0,"moneyness":0.8184,"type":"put","iv":0.5653,"delta":-0.2361,"oi":113},{"strike":330.0,"moneyness":0.8184,"type":"call","iv":0.5762,"delta":0.7635,"oi":891},{"strike":350.0,"moneyness":0.868,"type":"put","iv":0.5656,"delta":-0.2651,"oi":1104},{"strike":350.0,"moneyness":0.868,"type":"call","iv":0.5701,"delta":0.735,"oi":138},{"strike":360.0,"moneyness":0.8928,"type":"call","iv":0.5755,"delta":0.7208,"oi":379},{"strike":370.0,"moneyness":0.9176,"type":"call","iv":0.5743,"delta":0.7065,"oi":1361},{"strike":380.0,"moneyness":0.9424,"type":"call","iv":0.5713,"delta":0.6921,"oi":132},{"strike":390.0,"moneyness":0.9672,"type":"call","iv":0.5741,"delta":0.6783,"oi":150},{"strike":400.0,"moneyness":0.992,"type":"call","iv":0.5715,"delta":0.6639,"oi":1057},{"strike":410.0,"moneyness":1.0168,"type":"call","iv":0.5708,"delta":0.6499,"oi":426},{"strike":420.0,"moneyness":1.0416,"type":"call","iv":0.5763,"delta":0.6372,"oi":170},{"strike":430.0,"moneyness":1.0664,"type":"call","iv":0.5762,"delta":0.6236,"oi":1138},{"strike":440.0,"moneyness":1.0912,"type":"call","iv":0.5713,"delta":0.6091,"oi":1358},{"strike":450.0,"moneyness":1.116,"type":"call","iv":0.569,"delta":0.5951,"oi":253},{"strike":460.0,"moneyness":1.1408,"type":"call","iv":0.5701,"delta":0.5823,"oi":130},{"strike":470.0,"moneyness":1.1656,"type":"call","iv":0.5689,"delta":0.5689,"oi":267},{"strike":480.0,"moneyness":1.1904,"type":"call","iv":0.5739,"delta":0.5579,"oi":171},{"strike":490.0,"moneyness":1.2152,"type":"call","iv":0.5697,"delta":0.5439,"oi":158},{"strike":500.0,"moneyness":1.24,"type":"put","iv":0.5764,"delta":-0.4658,"oi":366},{"strike":500.0,"moneyness":1.24,"type":"call","iv":0.5698,"delta":0.5316,"oi":535},{"strike":510.0,"moneyness":1.2648,"type":"call","iv":0.575,"delta":0.5216,"oi":206},{"strike":550.0,"moneyness":1.364,"type":"call","iv":0.5732,"delta":0.4748,"oi":147},{"strike":560.0,"moneyness":1.3888,"type":"call","iv":0.5689,"delta":0.4617,"oi":514},{"strike":580.0,"moneyness":1.4383,"type":"call","iv":0.5692,"delta":0.4404,"oi":108},{"strike":590.0,"moneyness":1.4631,"type":"call","iv":0.5698,"delta":0.4304,"oi":454},{"strike":760.0,"moneyness":1.8847,"type":"call","iv":0.5771,"delta":0.2914,"oi":244}]},{"expiration":"03/19/2027","underlying_price":403.239990234375,"strikes":[{"strike":80.0,"moneyness":0.1984,"type":"put","iv":0.9227,"delta":-0.0017,"oi":453},{"strike":110.0,"moneyness":0.2728,"type":"put","iv":0.9605,"delta":-0.0093,"oi":568},{"strike":115.0,"moneyness":0.2852,"type":"put","iv":0.9614,"delta":-0.0112,"oi":156},{"strike":120.0,"moneyness":0.2976,"type":"put","iv":0.908,"delta":-0.0104,"oi":489},{"strike":130.0,"moneyness":0.3224,"type":"put","iv":0.7739,"delta":-0.0069,"oi":218},{"strike":140.0,"moneyness":0.3472,"type":"put","iv":0.724,"delta":-0.0072,"oi":649},{"strike":145.0,"moneyness":0.3596,"type":"put","iv":0.7112,"delta":-0.008,"oi":103},{"strike":150.0,"moneyness":0.372,"type":"call","iv":0.7277,"delta":0.9891,"oi":138},{"strike":150.0,"moneyness":0.372,"type":"put","iv":0.6778,"delta":-0.0076,"oi":571},{"strike":155.0,"moneyness":0.3844,"type":"put","iv":0.6437,"delta":-0.007,"oi":1120},{"strike":160.0,"moneyness":0.3968,"type":"call","iv":0.6442,"delta":0.9914,"oi":190},{"strike":160.0,"moneyness":0.3968,"type":"put","iv":0.6338,"delta":-0.0078,"oi":107},{"strike":165.0,"moneyness":0.4092,"type":"put","iv":0.65,"delta":-0.0108,"oi":216},{"strike":170.0,"moneyness":0.4216,"type":"put","iv":0.6497,"delta":-0.0129,"oi":178},{"strike":175.0,"moneyness":0.434,"type":"call","iv":0.6631,"delta":0.9834,"oi":1284},{"strike":175.0,"moneyness":0.434,"type":"put","iv":0.6012,"delta":-0.0106,"oi":197},{"strike":180.0,"moneyness":0.4464,"type":"call","iv":0.6392,"delta":0.9833,"oi":166},{"strike":180.0,"moneyness":0.4464,"type":"put","iv":0.6147,"delta":-0.0141,"oi":413},{"strike":185.0,"moneyness":0.4588,"type":"call","iv":0.579,"delta":0.9873,"oi":730},{"strike":185.0,"moneyness":0.4588,"type":"put","iv":0.5931,"delta":-0.0142,"oi":269},{"strike":190.0,"moneyness":0.4712,"type":"put","iv":0.5761,"delta":-0.0148,"oi":269},{"strike":195.0,"moneyness":0.4836,"type":"call","iv":0.6438,"delta":0.9732,"oi":216},{"strike":195.0,"moneyness":0.4836,"type":"put","iv":0.6027,"delta":-0.021,"oi":166},{"strike":200.0,"moneyness":0.496,"type":"call","iv":0.6387,"delta":0.9702,"oi":358},{"strike":200.0,"moneyness":0.496,"type":"put","iv":0.598,"delta":-0.0236,"oi":327},{"strike":210.0,"moneyness":0.5208,"type":"call","iv":0.6172,"delta":0.9655,"oi":273},{"strike":210.0,"moneyness":0.5208,"type":"put","iv":0.5902,"delta":-0.0299,"oi":178},{"strike":220.0,"moneyness":0.5456,"type":"call","iv":0.6183,"delta":0.9558,"oi":1207},{"strike":220.0,"moneyness":0.5456,"type":"put","iv":0.595,"delta":-0.0396,"oi":426},{"strike":230.0,"moneyness":0.5704,"type":"call","iv":0.5868,"delta":0.9518,"oi":399},{"strike":230.0,"moneyness":0.5704,"type":"put","iv":0.5856,"delta":-0.048,"oi":297},{"strike":240.0,"moneyness":0.5952,"type":"put","iv":0.5848,"delta":-0.0595,"oi":354},{"strike":250.0,"moneyness":0.62,"type":"call","iv":0.5858,"delta":0.927,"oi":138},{"strike":250.0,"moneyness":0.62,"type":"put","iv":0.5826,"delta":-0.0722,"oi":535},{"strike":260.0,"moneyness":0.6448,"type":"put","iv":0.5827,"delta":-0.0869,"oi":384},{"strike":260.0,"moneyness":0.6448,"type":"call","iv":0.5656,"delta":0.9176,"oi":260},{"strike":270.0,"moneyness":0.6696,"type":"call","iv":0.5811,"delta":0.8973,"oi":137},{"strike":270.0,"moneyness":0.6696,"type":"put","iv":0.5835,"delta":-0.1033,"oi":1001},{"strike":280.0,"moneyness":0.6944,"type":"call","iv":0.5748,"delta":0.8815,"oi":158},{"strike":280.0,"moneyness":0.6944,"type":"put","iv":0.5836,"delta":-0.1209,"oi":683},{"strike":290.0,"moneyness":0.7192,"type":"call","iv":0.5782,"delta":0.8617,"oi":163},{"strike":290.0,"moneyness":0.7192,"type":"put","iv":0.5757,"delta":-0.1376,"oi":1114},{"strike":300.0,"moneyness":0.744,"type":"call","iv":0.5635,"delta":0.8456,"oi":673},{"strike":300.0,"moneyness":0.744,"type":"put","iv":0.5691,"delta":-0.1559,"oi":525},{"strike":310.0,"moneyness":0.7688,"type":"call","iv":0.575,"delta":0.8214,"oi":128},{"strike":310.0,"moneyness":0.7688,"type":"put","iv":0.5801,"delta":-0.1799,"oi":236},{"strike":320.0,"moneyness":0.7936,"type":"call","iv":0.5717,"delta":0.8,"oi":439},{"strike":320.0,"moneyness":0.7936,"type":"put","iv":0.5626,"delta":-0.198,"oi":708},{"strike":330.0,"moneyness":0.8184,"type":"call","iv":0.5703,"delta":0.7772,"oi":145},{"strike":330.0,"moneyness":0.8184,"type":"put","iv":0.5702,"delta":-0.2228,"oi":475},{"strike":340.0,"moneyness":0.8432,"type":"put","iv":0.5606,"delta":-0.2449,"oi":367},{"strike":340.0,"moneyness":0.8432,"type":"call","iv":0.5659,"delta":0.7542,"oi":317},{"strike":350.0,"moneyness":0.868,"type":"put","iv":0.5664,"delta":-0.2703,"oi":486},{"strike":350.0,"moneyness":0.868,"type":"call","iv":0.5697,"delta":0.7293,"oi":149},{"strike":360.0,"moneyness":0.8928,"type":"put","iv":0.5623,"delta":-0.2948,"oi":1004},{"strike":360.0,"moneyness":0.8928,"type":"call","iv":0.5658,"delta":0.7049,"oi":298},{"strike":370.0,"moneyness":0.9176,"type":"put","iv":0.569,"delta":-0.3204,"oi":203},{"strike":370.0,"moneyness":0.9176,"type":"call","iv":0.5665,"delta":0.6797,"oi":281},{"strike":380.0,"moneyness":0.9424,"type":"put","iv":0.5666,"delta":-0.3456,"oi":467},{"strike":380.0,"moneyness":0.9424,"type":"call","iv":0.5605,"delta":0.6545,"oi":198},{"strike":390.0,"moneyness":0.9672,"type":"put","iv":0.5672,"delta":-0.3709,"oi":205},{"strike":390.0,"moneyness":0.9672,"type":"call","iv":0.565,"delta":0.629,"oi":651},{"strike":400.0,"moneyness":0.992,"type":"put","iv":0.5585,"delta":-0.3968,"oi":842},{"strike":400.0,"moneyness":0.992,"type":"call","iv":0.5647,"delta":0.6037,"oi":697},{"strike":410.0,"moneyness":1.0168,"type":"call","iv":0.5667,"delta":0.5789,"oi":220},{"strike":420.0,"moneyness":1.0416,"type":"put","iv":0.5694,"delta":-0.4454,"oi":168},{"strike":420.0,"moneyness":1.0416,"type":"call","iv":0.5655,"delta":0.5539,"oi":337},{"strike":430.0,"moneyness":1.0664,"type":"call","iv":0.5653,"delta":0.5295,"oi":167},{"strike":440.0,"moneyness":1.0912,"type":"call","iv":0.5658,"delta":0.5057,"oi":210},{"strike":450.0,"moneyness":1.116,"type":"call","iv":0.5629,"delta":0.4814,"oi":354},{"strike":460.0,"moneyness":1.1408,"type":"call","iv":0.5639,"delta":0.4587,"oi":170},{"strike":460.0,"moneyness":1.1408,"type":"put","iv":0.5816,"delta":-0.5353,"oi":105},{"strike":470.0,"moneyness":1.1656,"type":"call","iv":0.5632,"delta":0.4362,"oi":284},{"strike":480.0,"moneyness":1.1904,"type":"call","iv":0.5641,"delta":0.4149,"oi":961},{"strike":490.0,"moneyness":1.2152,"type":"call","iv":0.564,"delta":0.3939,"oi":216},{"strike":500.0,"moneyness":1.24,"type":"call","iv":0.5709,"delta":0.377,"oi":2811},{"strike":500.0,"moneyness":1.24,"type":"put","iv":0.5769,"delta":-0.6203,"oi":129},{"strike":510.0,"moneyness":1.2648,"type":"call","iv":0.564,"delta":0.3542,"oi":298},{"strike":520.0,"moneyness":1.2896,"type":"call","iv":0.5708,"delta":0.339,"oi":191},{"strike":530.0,"moneyness":1.3144,"type":"call","iv":0.5673,"delta":0.3193,"oi":144},{"strike":540.0,"moneyness":1.3392,"type":"call","iv":0.5632,"delta":0.2998,"oi":133},{"strike":550.0,"moneyness":1.364,"type":"call","iv":0.5692,"delta":0.2867,"oi":594},{"strike":570.0,"moneyness":1.4136,"type":"call","iv":0.5634,"delta":0.2525,"oi":238},{"strike":590.0,"moneyness":1.4631,"type":"call","iv":0.5751,"delta":0.2315,"oi":241},{"strike":600.0,"moneyness":1.4879,"type":"call","iv":0.5737,"delta":0.2177,"oi":220},{"strike":620.0,"moneyness":1.5375,"type":"call","iv":0.5763,"delta":0.1952,"oi":296},{"strike":760.0,"moneyness":1.8847,"type":"call","iv":0.5962,"delta":0.0931,"oi":199}]},{"expiration":"06/16/2028","underlying_price":403.239990234375,"strikes":[{"strike":110.0,"moneyness":0.2728,"type":"call","iv":0.6848,"delta":0.9762,"oi":246},{"strike":115.0,"moneyness":0.2852,"type":"put","iv":0.6323,"delta":-0.0217,"oi":170},{"strike":120.0,"moneyness":0.2976,"type":"put","iv":0.5999,"delta":-0.0211,"oi":128},{"strike":130.0,"moneyness":0.3224,"type":"put","iv":0.6039,"delta":-0.0273,"oi":287},{"strike":140.0,"moneyness":0.3472,"type":"put","iv":0.5575,"delta":-0.0276,"oi":267},{"strike":150.0,"moneyness":0.372,"type":"put","iv":0.5962,"delta":-0.0398,"oi":114},{"strike":160.0,"moneyness":0.3968,"type":"put","iv":0.5838,"delta":-0.0456,"oi":602},{"strike":165.0,"moneyness":0.4092,"type":"put","iv":0.5857,"delta":-0.0499,"oi":427},{"strike":175.0,"moneyness":0.434,"type":"put","iv":0.5835,"delta":-0.058,"oi":103},{"strike":180.0,"moneyness":0.4464,"type":"put","iv":0.582,"delta":-0.0622,"oi":101},{"strike":185.0,"moneyness":0.4588,"type":"put","iv":0.5807,"delta":-0.0665,"oi":250},{"strike":185.0,"moneyness":0.4588,"type":"call","iv":0.6144,"delta":0.9282,"oi":127},{"strike":190.0,"moneyness":0.4712,"type":"call","iv":0.6136,"delta":0.9237,"oi":137},{"strike":195.0,"moneyness":0.4836,"type":"call","iv":0.6123,"delta":0.9191,"oi":102},{"strike":200.0,"moneyness":0.496,"type":"put","iv":0.5777,"delta":-0.0803,"oi":468},{"strike":200.0,"moneyness":0.496,"type":"call","iv":0.6065,"delta":0.9151,"oi":258},{"strike":210.0,"moneyness":0.5208,"type":"call","iv":0.6056,"delta":0.9053,"oi":214},{"strike":220.0,"moneyness":0.5456,"type":"call","iv":0.6012,"delta":0.8956,"oi":134},{"strike":230.0,"moneyness":0.5704,"type":"call","iv":0.6019,"delta":0.8849,"oi":404},{"strike":280.0,"moneyness":0.6944,"type":"put","iv":0.5709,"delta":-0.1687,"oi":252},{"strike":300.0,"moneyness":0.744,"type":"put","iv":0.5789,"delta":-0.1935,"oi":571},{"strike":300.0,"moneyness":0.744,"type":"call","iv":0.5879,"delta":0.8061,"oi":615},{"strike":330.0,"moneyness":0.8184,"type":"call","iv":0.5868,"delta":0.7701,"oi":384},{"strike":340.0,"moneyness":0.8432,"type":"put","iv":0.5723,"delta":-0.2423,"oi":204},{"strike":340.0,"moneyness":0.8432,"type":"call","iv":0.5862,"delta":0.7581,"oi":326},{"strike":350.0,"moneyness":0.868,"type":"put","iv":0.5729,"delta":-0.2546,"oi":298},{"strike":360.0,"moneyness":0.8928,"type":"call","iv":0.5856,"delta":0.7341,"oi":241},{"strike":370.0,"moneyness":0.9176,"type":"call","iv":0.583,"delta":0.722,"oi":378},{"strike":390.0,"moneyness":0.9672,"type":"put","iv":0.571,"delta":-0.3034,"oi":213},{"strike":400.0,"moneyness":0.992,"type":"call","iv":0.584,"delta":0.6868,"oi":138},{"strike":410.0,"moneyness":1.0168,"type":"put","iv":0.5722,"delta":-0.327,"oi":256},{"strike":440.0,"moneyness":1.0912,"type":"call","iv":0.5807,"delta":0.6404,"oi":209},{"strike":500.0,"moneyness":1.24,"type":"call","iv":0.5794,"delta":0.5752,"oi":185},{"strike":510.0,"moneyness":1.2648,"type":"call","iv":0.579,"delta":0.5647,"oi":114},{"strike":590.0,"moneyness":1.4631,"type":"call","iv":0.5777,"delta":0.4874,"oi":417}]},{"expiration":"06/17/2027","underlying_price":403.239990234375,"strikes":[{"strike":75.0,"moneyness":0.186,"type":"put","iv":1.1122,"delta":-0.0107,"oi":104},{"strike":90.0,"moneyness":0.2232,"type":"put","iv":0.769,"delta":-0.0035,"oi":222},{"strike":95.0,"moneyness":0.2356,"type":"put","iv":0.7851,"delta":-0.0051,"oi":221},{"strike":100.0,"moneyness":0.248,"type":"call","iv":0.8165,"delta":0.9923,"oi":103},{"strike":110.0,"moneyness":0.2728,"type":"put","iv":0.7018,"delta":-0.0054,"oi":134},{"strike":120.0,"moneyness":0.2976,"type":"put","iv":0.6713,"delta":-0.0065,"oi":273},{"strike":125.0,"moneyness":0.31,"type":"put","iv":0.6446,"delta":-0.0064,"oi":402},{"strike":130.0,"moneyness":0.3224,"type":"put","iv":0.6261,"delta":-0.0067,"oi":233},{"strike":135.0,"moneyness":0.3348,"type":"put","iv":0.6157,"delta":-0.0075,"oi":616},{"strike":140.0,"moneyness":0.3472,"type":"put","iv":0.6376,"delta":-0.0107,"oi":442},{"strike":145.0,"moneyness":0.3596,"type":"put","iv":0.6061,"delta":-0.0101,"oi":487},{"strike":150.0,"moneyness":0.372,"type":"put","iv":0.6036,"delta":-0.0118,"oi":619},{"strike":155.0,"moneyness":0.3844,"type":"put","iv":0.6232,"delta":-0.0159,"oi":1102},{"strike":155.0,"moneyness":0.3844,"type":"call","iv":0.6459,"delta":0.9817,"oi":104},{"strike":160.0,"moneyness":0.3968,"type":"put","iv":0.5996,"delta":-0.0158,"oi":749},{"strike":160.0,"moneyness":0.3968,"type":"call","iv":0.6379,"delta":0.9798,"oi":227},{"strike":165.0,"moneyness":0.4092,"type":"put","iv":0.6042,"delta":-0.019,"oi":265},{"strike":165.0,"moneyness":0.4092,"type":"call","iv":0.643,"delta":0.9762,"oi":268},{"strike":170.0,"moneyness":0.4216,"type":"put","iv":0.6019,"delta":-0.0216,"oi":249},{"strike":170.0,"moneyness":0.4216,"type":"call","iv":0.6404,"delta":0.9733,"oi":177},{"strike":175.0,"moneyness":0.434,"type":"put","iv":0.6021,"delta":-0.0248,"oi":243},{"strike":175.0,"moneyness":0.434,"type":"call","iv":0.6207,"delta":0.9726,"oi":306},{"strike":180.0,"moneyness":0.4464,"type":"put","iv":0.5977,"delta":-0.0275,"oi":600},{"strike":180.0,"moneyness":0.4464,"type":"call","iv":0.6406,"delta":0.966,"oi":261},{"strike":185.0,"moneyness":0.4588,"type":"put","iv":0.5915,"delta":-0.0302,"oi":121},{"strike":190.0,"moneyness":0.4712,"type":"put","iv":0.5954,"delta":-0.0347,"oi":201},{"strike":190.0,"moneyness":0.4712,"type":"call","iv":0.6097,"delta":0.9629,"oi":147},{"strike":195.0,"moneyness":0.4836,"type":"put","iv":0.5935,"delta":-0.0385,"oi":343},{"strike":195.0,"moneyness":0.4836,"type":"call","iv":0.6176,"delta":0.9572,"oi":167},{"strike":200.0,"moneyness":0.496,"type":"put","iv":0.5897,"delta":-0.0423,"oi":544},{"strike":200.0,"moneyness":0.496,"type":"call","iv":0.6037,"delta":0.9551,"oi":479},{"strike":210.0,"moneyness":0.5208,"type":"put","iv":0.595,"delta":-0.053,"oi":169},{"strike":210.0,"moneyness":0.5208,"type":"call","iv":0.6076,"delta":0.9444,"oi":315},{"strike":220.0,"moneyness":0.5456,"type":"put","iv":0.5859,"delta":-0.0619,"oi":297},{"strike":220.0,"moneyness":0.5456,"type":"call","iv":0.5937,"delta":0.9364,"oi":1234},{"strike":230.0,"moneyness":0.5704,"type":"put","iv":0.5771,"delta":-0.0717,"oi":448},{"strike":230.0,"moneyness":0.5704,"type":"call","iv":0.5879,"delta":0.9258,"oi":478},{"strike":240.0,"moneyness":0.5952,"type":"put","iv":0.5824,"delta":-0.0857,"oi":275},{"strike":240.0,"moneyness":0.5952,"type":"call","iv":0.5974,"delta":0.9108,"oi":176},{"strike":250.0,"moneyness":0.62,"type":"put","iv":0.5751,"delta":-0.0978,"oi":825},{"strike":250.0,"moneyness":0.62,"type":"call","iv":0.5892,"delta":0.8988,"oi":306},{"strike":260.0,"moneyness":0.6448,"type":"call","iv":0.5851,"delta":0.885,"oi":3119},{"strike":260.0,"moneyness":0.6448,"type":"put","iv":0.576,"delta":-0.1128,"oi":509},{"strike":270.0,"moneyness":0.6696,"type":"call","iv":0.5783,"delta":0.8709,"oi":228},{"strike":270.0,"moneyness":0.6696,"type":"put","iv":0.572,"delta":-0.1276,"oi":341},{"strike":280.0,"moneyness":0.6944,"type":"call","iv":0.5824,"delta":0.8536,"oi":930},{"strike":280.0,"moneyness":0.6944,"type":"put","iv":0.5733,"delta":-0.1444,"oi":342},{"strike":290.0,"moneyness":0.7192,"type":"call","iv":0.578,"delta":0.8374,"oi":188},{"strike":290.0,"moneyness":0.7192,"type":"put","iv":0.5694,"delta":-0.1607,"oi":1283},{"strike":300.0,"moneyness":0.744,"type":"call","iv":0.577,"delta":0.8198,"oi":754},{"strike":300.0,"moneyness":0.744,"type":"put","iv":0.5717,"delta":-0.1791,"oi":2300},{"strike":310.0,"moneyness":0.7688,"type":"call","iv":0.5801,"delta":0.801,"oi":213},{"strike":310.0,"moneyness":0.7688,"type":"put","iv":0.5741,"delta":-0.198,"oi":867},{"strike":320.0,"moneyness":0.7936,"type":"call","iv":0.5732,"delta":0.7833,"oi":161},{"strike":320.0,"moneyness":0.7936,"type":"put","iv":0.5609,"delta":-0.2147,"oi":345},{"strike":330.0,"moneyness":0.8184,"type":"call","iv":0.5729,"delta":0.7641,"oi":161},{"strike":330.0,"moneyness":0.8184,"type":"put","iv":0.5692,"delta":-0.2354,"oi":1054},{"strike":340.0,"moneyness":0.8432,"type":"call","iv":0.5715,"delta":0.7447,"oi":221},{"strike":340.0,"moneyness":0.8432,"type":"put","iv":0.5719,"delta":-0.2553,"oi":221},{"strike":350.0,"moneyness":0.868,"type":"call","iv":0.5713,"delta":0.7249,"oi":574},{"strike":350.0,"moneyness":0.868,"type":"put","iv":0.5696,"delta":-0.275,"oi":286},{"strike":360.0,"moneyness":0.8928,"type":"call","iv":0.5704,"delta":0.705,"oi":1246},{"strike":360.0,"moneyness":0.8928,"type":"put","iv":0.5663,"delta":-0.2949,"oi":422},{"strike":370.0,"moneyness":0.9176,"type":"call","iv":0.5731,"delta":0.6849,"oi":220},{"strike":370.0,"moneyness":0.9176,"type":"put","iv":0.5718,"delta":-0.3151,"oi":193},{"strike":380.0,"moneyness":0.9424,"type":"call","iv":0.5739,"delta":0.665,"oi":402},{"strike":380.0,"moneyness":0.9424,"type":"put","iv":0.5699,"delta":-0.3351,"oi":209},{"strike":390.0,"moneyness":0.9672,"type":"call","iv":0.5707,"delta":0.6449,"oi":215},{"strike":390.0,"moneyness":0.9672,"type":"put","iv":0.574,"delta":-0.3548,"oi":161},{"strike":400.0,"moneyness":0.992,"type":"call","iv":0.5704,"delta":0.625,"oi":1961},{"strike":410.0,"moneyness":1.0168,"type":"call","iv":0.5644,"delta":0.6044,"oi":101},{"strike":410.0,"moneyness":1.0168,"type":"put","iv":0.5719,"delta":-0.3945,"oi":255},{"strike":420.0,"moneyness":1.0416,"type":"call","iv":0.5669,"delta":0.5852,"oi":174},{"strike":420.0,"moneyness":1.0416,"type":"put","iv":0.569,"delta":-0.4145,"oi":136},{"strike":430.0,"moneyness":1.0664,"type":"put","iv":0.5697,"delta":-0.4336,"oi":175},{"strike":430.0,"moneyness":1.0664,"type":"call","iv":0.5685,"delta":0.5661,"oi":197},{"strike":440.0,"moneyness":1.0912,"type":"call","iv":0.5685,"delta":0.5471,"oi":200},{"strike":450.0,"moneyness":1.116,"type":"call","iv":0.568,"delta":0.5283,"oi":253},{"strike":450.0,"moneyness":1.116,"type":"put","iv":0.575,"delta":-0.4698,"oi":133},{"strike":460.0,"moneyness":1.1408,"type":"call","iv":0.5691,"delta":0.5102,"oi":237},{"strike":470.0,"moneyness":1.1656,"type":"call","iv":0.5777,"delta":0.4952,"oi":149},{"strike":470.0,"moneyness":1.1656,"type":"put","iv":0.5778,"delta":-0.5047,"oi":103},{"strike":490.0,"moneyness":1.2152,"type":"call","iv":0.5802,"delta":0.462,"oi":265},{"strike":500.0,"moneyness":1.24,"type":"call","iv":0.5724,"delta":0.4422,"oi":344},{"strike":510.0,"moneyness":1.2648,"type":"call","iv":0.5691,"delta":0.4245,"oi":263},{"strike":530.0,"moneyness":1.3144,"type":"put","iv":0.5885,"delta":-0.5972,"oi":119},{"strike":540.0,"moneyness":1.3392,"type":"call","iv":0.5708,"delta":0.3791,"oi":123},{"strike":550.0,"moneyness":1.364,"type":"call","iv":0.5725,"delta":0.3656,"oi":385},{"strike":560.0,"moneyness":1.3888,"type":"call","iv":0.5668,"delta":0.3484,"oi":125},{"strike":580.0,"moneyness":1.4383,"type":"call","iv":0.5841,"delta":0.3316,"oi":140},{"strike":590.0,"moneyness":1.4631,"type":"call","iv":0.575,"delta":0.3136,"oi":443}]},{"expiration":"09/17/2027","underlying_price":403.239990234375,"strikes":[{"strike":195.0,"moneyness":0.4836,"type":"put","iv":0.581,"delta":-0.0511,"oi":296},{"strike":200.0,"moneyness":0.496,"type":"put","iv":0.5813,"delta":-0.056,"oi":148},{"strike":210.0,"moneyness":0.5208,"type":"call","iv":0.5985,"delta":0.9301,"oi":142},{"strike":210.0,"moneyness":0.5208,"type":"put","iv":0.5793,"delta":-0.0659,"oi":248},{"strike":220.0,"moneyness":0.5456,"type":"call","iv":0.5936,"delta":0.9199,"oi":505},{"strike":240.0,"moneyness":0.5952,"type":"call","iv":0.5785,"delta":0.8983,"oi":1110},{"strike":240.0,"moneyness":0.5952,"type":"put","iv":0.5746,"delta":-0.1008,"oi":127},{"strike":260.0,"moneyness":0.6448,"type":"put","iv":0.5633,"delta":-0.1259,"oi":116},{"strike":290.0,"moneyness":0.7192,"type":"put","iv":0.5657,"delta":-0.1721,"oi":157},{"strike":300.0,"moneyness":0.744,"type":"call","iv":0.5781,"delta":0.81,"oi":1020},{"strike":300.0,"moneyness":0.744,"type":"put","iv":0.5561,"delta":-0.1866,"oi":384},{"strike":310.0,"moneyness":0.7688,"type":"put","iv":0.5799,"delta":-0.2064,"oi":182},{"strike":330.0,"moneyness":0.8184,"type":"put","iv":0.5606,"delta":-0.2377,"oi":119},{"strike":350.0,"moneyness":0.868,"type":"put","iv":0.5738,"delta":-0.2725,"oi":255},{"strike":360.0,"moneyness":0.8928,"type":"put","iv":0.5688,"delta":-0.2894,"oi":110},{"strike":400.0,"moneyness":0.992,"type":"put","iv":0.5656,"delta":-0.3577,"oi":121},{"strike":450.0,"moneyness":1.116,"type":"call","iv":0.5679,"delta":0.5609,"oi":108},{"strike":500.0,"moneyness":1.24,"type":"call","iv":0.5657,"delta":0.4845,"oi":213},{"strike":500.0,"moneyness":1.24,"type":"put","iv":0.5862,"delta":-0.5071,"oi":260},{"strike":590.0,"moneyness":1.4631,"type":"call","iv":0.569,"delta":0.3697,"oi":103}]},{"expiration":"10/02/2026","underlying_price":403.239990234375,"strikes":[{"strike":375.0,"moneyness":0.93,"type":"put","iv":2.7754,"delta":-0.0043,"oi":476},{"strike":377.5,"moneyness":0.9362,"type":"call","iv":2.7948,"delta":0.9912,"oi":176},{"strike":377.5,"moneyness":0.9362,"type":"put","iv":2.9034,"delta":-0.0111,"oi":147},{"strike":380.0,"moneyness":0.9424,"type":"put","iv":2.458,"delta":-0.0076,"oi":737},{"strike":382.5,"moneyness":0.9486,"type":"put","iv":2.8148,"delta":-0.0294,"oi":230},{"strike":382.5,"moneyness":0.9486,"type":"call","iv":2.618,"delta":0.9788,"oi":163},{"strike":385.0,"moneyness":0.9548,"type":"call","iv":2.5347,"delta":0.967,"oi":412},{"strike":385.0,"moneyness":0.9548,"type":"put","iv":2.1005,"delta":-0.0134,"oi":610},{"strike":387.5,"moneyness":0.961,"type":"call","iv":1.7984,"delta":0.9869,"oi":283},{"strike":387.5,"moneyness":0.961,"type":"put","iv":1.5518,"delta":-0.005,"oi":306},{"strike":392.5,"moneyness":0.9734,"type":"call","iv":1.4941,"delta":0.9652,"oi":271},{"strike":392.5,"moneyness":0.9734,"type":"put","iv":1.3699,"delta":-0.024,"oi":289},{"strike":395.0,"moneyness":0.9796,"type":"put","iv":1.0946,"delta":-0.0292,"oi":169},{"strike":397.5,"moneyness":0.9858,"type":"put","iv":1.064,"delta":-0.088,"oi":133},{"strike":400.0,"moneyness":0.992,"type":"put","iv":0.6372,"delta":-0.1021,"oi":337},{"strike":402.5,"moneyness":0.9982,"type":"call","iv":0.3611,"delta":0.6956,"oi":260},{"strike":402.5,"moneyness":0.9982,"type":"put","iv":0.4956,"delta":-0.3542,"oi":113},{"strike":405.0,"moneyness":1.0044,"type":"call","iv":0.4179,"delta":0.1494,"oi":863},{"strike":407.5,"moneyness":1.0106,"type":"call","iv":0.8372,"delta":0.1056,"oi":253},{"strike":410.0,"moneyness":1.0168,"type":"call","iv":0.7554,"delta":0.014,"oi":551},{"strike":412.5,"moneyness":1.023,"type":"call","iv":1.4826,"delta":0.0638,"oi":192},{"strike":415.0,"moneyness":1.0292,"type":"call","iv":1.2151,"delta":0.0092,"oi":389},{"strike":417.5,"moneyness":1.0354,"type":"call","iv":1.687,"delta":0.0201,"oi":133},{"strike":420.0,"moneyness":1.0416,"type":"call","iv":2.3272,"delta":0.0411,"oi":742},{"strike":422.5,"moneyness":1.0478,"type":"call","iv":2.1674,"delta":0.0161,"oi":198},{"strike":425.0,"moneyness":1.054,"type":"call","iv":2.0667,"delta":0.0057,"oi":447}]}],"greeks_heatmap":{"data":[{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.001013,"call_theta":0,"put_theta":-100.3274,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":154},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000123,"call_theta":0,"put_theta":-3.6691,"call_vega":0,"put_vega":0.0002,"call_oi":129,"put_oi":953},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.001202,"call_theta":0,"put_theta":-102.5925,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":152},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.001066,"call_theta":0,"put_theta":-66.5286,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":294},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.001161,"call_theta":0,"put_theta":-65.7635,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":133},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.00049,"call_theta":0,"put_theta":-13.66,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":224},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000403,"call_theta":0,"put_theta":-8.8883,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":131},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.00138,"call_theta":0,"put_theta":-57.1225,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":87},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.000713,"call_theta":0,"put_theta":-17.1669,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":169},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.002183,"call_theta":0,"put_theta":-118.4356,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":176},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000193,"call_theta":0,"put_theta":-2.238,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":266},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9945,"put_delta":-0.0028,"call_gamma":0.00049,"put_gamma":0.000288,"call_theta":-7.0586,"put_theta":-3.4388,"call_vega":0.0006,"put_vega":0.0003,"call_oi":112,"put_oi":867},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.001429,"call_theta":0,"put_theta":-32.3848,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":65},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.002624,"call_theta":0,"put_theta":-109.2415,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":301},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000352,"call_theta":0,"put_theta":-3.382,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":66},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.002628,"call_theta":0,"put_theta":-77.5579,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":290},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.002814,"call_theta":0,"put_theta":-78.8785,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":190},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.001174,"call_theta":0,"put_theta":-13.3063,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":331},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.002839,"call_theta":0,"put_theta":-57.222,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":367},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000176,"call_theta":0,"put_theta":-0.8276,"call_vega":0,"put_vega":0.0001,"call_oi":74,"put_oi":736},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.00156,"call_theta":0,"put_theta":-14.0843,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":149},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9786,"put_delta":-0.0019,"call_gamma":0.001989,"put_gamma":0.000338,"call_theta":-18.1267,"put_theta":-1.4825,"call_vega":0.0021,"put_vega":0.0002,"call_oi":124,"put_oi":538},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.001134,"call_theta":0,"put_theta":-6.5881,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":408},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9787,"put_delta":-0.0021,"call_gamma":0.00223,"put_gamma":0.000412,"call_theta":-16.0208,"put_theta":-1.459,"call_vega":0.0021,"put_vega":0.0003,"call_oi":113,"put_oi":807},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.002075,"call_theta":0,"put_theta":-12.0186,"call_vega":0,"put_vega":0.0017,"call_oi":65,"put_oi":146},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9902,"put_delta":-0.0154,"call_gamma":0.001509,"put_gamma":0.002064,"call_theta":-6.2836,"put_theta":-10.0087,"call_vega":0.0011,"put_vega":0.0016,"call_oi":119,"put_oi":311},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.001029,"call_theta":0,"put_theta":-3.0647,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":171},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.989,"put_delta":-0.0047,"call_gamma":0.0019,"put_gamma":0.001016,"call_theta":-6.1202,"put_theta":-2.5141,"call_vega":0.0012,"put_vega":0.0006,"call_oi":225,"put_oi":498},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.001869,"call_theta":0,"put_theta":-4.843,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":254},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9798,"put_delta":-0.0043,"call_gamma":0.00339,"put_gamma":0.001122,"call_theta":-9.6893,"put_theta":-1.9245,"call_vega":0.002,"put_vega":0.0005,"call_oi":178,"put_oi":476},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9912,"put_delta":-0.0111,"call_gamma":0.002113,"put_gamma":0.002495,"call_theta":-3.7195,"put_theta":-4.6849,"call_vega":0.001,"put_vega":0.0012,"call_oi":176,"put_oi":147},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9425,"put_delta":-0.0076,"call_gamma":0.007493,"put_gamma":0.002114,"call_theta":-24.2996,"put_theta":-2.8451,"call_vega":0.0046,"put_vega":0.0008,"call_oi":553,"put_oi":737},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9788,"put_delta":-0.0294,"call_gamma":0.004813,"put_gamma":0.00589,"call_theta":-7.3913,"put_theta":-10.3933,"call_vega":0.002,"put_vega":0.0027,"call_oi":163,"put_oi":230},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.967,"put_delta":-0.0134,"call_gamma":0.007195,"put_gamma":0.004057,"call_theta":-10.3394,"put_theta":-3.9868,"call_vega":0.003,"put_vega":0.0014,"call_oi":412,"put_oi":610},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9869,"put_delta":-0.005,"call_gamma":0.004647,"put_gamma":0.002323,"call_theta":-3.3924,"put_theta":-1.2457,"call_vega":0.0014,"put_vega":0.0006,"call_oi":283,"put_oi":306},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1453,"call_gamma":0,"put_gamma":0.017643,"call_theta":0,"put_theta":-40.4365,"call_vega":0,"put_vega":0.0092,"call_oi":785,"put_oi":477},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9652,"put_delta":-0.024,"call_gamma":0.012763,"put_gamma":0.010215,"call_theta":-6.3902,"put_theta":-4.2688,"call_vega":0.0031,"put_vega":0.0023,"call_oi":271,"put_oi":289},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.015092,"call_theta":0,"put_theta":-4.0262,"call_vega":0,"put_vega":0.0027,"call_oi":832,"put_oi":169},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.088,"call_gamma":0,"put_gamma":0.03722,"call_theta":0,"put_theta":-9.3808,"call_vega":0,"put_vega":0.0064,"call_oi":155,"put_oi":133},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.069324,"call_theta":0,"put_theta":-6.2648,"call_vega":0,"put_vega":0.0072,"call_oi":1629,"put_oi":337},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6956,"put_delta":-0.3542,"call_gamma":0.240385,"put_gamma":0.186148,"call_theta":-7.0129,"put_theta":-10.1669,"call_vega":0.0141,"put_vega":0.015,"call_oi":260,"put_oi":113},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1494,"put_delta":0,"call_gamma":0.137986,"put_gamma":0,"call_theta":-5.374,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":863,"put_oi":0},{"strike":407.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1056,"put_delta":0,"call_gamma":0.054066,"put_gamma":0,"call_theta":-8.4464,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.011736,"put_gamma":0,"call_theta":-1.4925,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.020902,"put_gamma":0,"call_theta":-10.2362,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.005035,"put_gamma":0,"call_theta":-1.6563,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.007153,"put_gamma":0,"call_theta":-4.5353,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0411,"put_delta":0,"call_gamma":0.009387,"put_gamma":0,"call_theta":-11.3258,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":742,"put_oi":0},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.004607,"put_gamma":0,"call_theta":-4.8216,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001938,"put_gamma":0,"call_theta":-1.8439,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":447,"put_oi":0},{"strike":427.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.005514,"put_gamma":0,"call_theta":-11.7196,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.004501,"put_gamma":0,"call_theta":-10.6669,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":432.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.002484,"put_gamma":0,"call_theta":-5.2289,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.0022,"put_gamma":0,"call_theta":-5.3099,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":437.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.003577,"put_gamma":0,"call_theta":-13.6532,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.005838,"put_gamma":0,"call_theta":-44.8755,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.002502,"put_gamma":0,"call_theta":-12.4495,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.002053,"put_gamma":0,"call_theta":-11.9804,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.001816,"put_gamma":0,"call_theta":-12.6152,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000207,"put_gamma":0,"call_theta":-0.8348,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.003827,"put_gamma":0,"call_theta":-113.4065,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":477.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.002761,"put_gamma":0,"call_theta":-66.5819,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0946,"put_delta":0,"call_gamma":0.003301,"put_gamma":0,"call_theta":-117.8985,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":487.5,"dte":0,"expiration":"10/02/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.002989,"put_gamma":0,"call_theta":-120.9477,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.000739,"put_gamma":0,"call_theta":-10.7736,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.002579,"put_gamma":0,"call_theta":-125.5407,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.000404,"call_theta":0,"put_theta":-0.1268,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":59},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000304,"call_theta":0,"put_theta":-0.0743,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":159},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000198,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":114},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.8e-05,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":215},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.000442,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":81},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000316,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":151},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000333,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":140},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000391,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":142},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.00064,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":122},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9826,"put_delta":-0.0171,"call_gamma":0.001092,"put_gamma":0.001082,"call_theta":-0.1782,"put_theta":-0.1378,"call_vega":0.0222,"put_vega":0.0219,"call_oi":100,"put_oi":507},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.001064,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":176},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":0.001576,"call_theta":0,"put_theta":-0.1661,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":276},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.001935,"call_theta":0,"put_theta":-0.1856,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":194},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.001779,"call_theta":0,"put_theta":-0.14,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":74},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.001976,"call_theta":0,"put_theta":-0.1464,"call_vega":0,"put_vega":0.0306,"call_oi":61,"put_oi":213},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.001979,"call_theta":0,"put_theta":-0.1097,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":145},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.003011,"call_theta":0,"put_theta":-0.2003,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":113},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9709,"put_delta":-0.0388,"call_gamma":0.002688,"put_gamma":0.003165,"call_theta":-0.1772,"put_theta":-0.1845,"call_vega":0.0343,"put_vega":0.0435,"call_oi":55,"put_oi":236},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9746,"put_delta":-0.0691,"call_gamma":0.002818,"put_gamma":0.004756,"call_theta":-0.1447,"put_theta":-0.306,"call_vega":0.0306,"put_vega":0.0687,"call_oi":534,"put_oi":125},{"strike":367.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.005332,"call_theta":0,"put_theta":-0.3224,"call_vega":0,"put_vega":0.0747,"call_oi":0,"put_oi":62},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9402,"put_delta":-0.0943,"call_gamma":0.00519,"put_gamma":0.006158,"call_theta":-0.2666,"put_theta":-0.3781,"call_vega":0.0614,"put_vega":0.0869,"call_oi":78,"put_oi":143},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.89,"put_delta":-0.1267,"call_gamma":0.007608,"put_gamma":0.007797,"call_theta":-0.4257,"put_theta":-0.4552,"call_vega":0.0972,"put_vega":0.1074,"call_oi":437,"put_oi":138},{"strike":377.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.008696,"call_theta":0,"put_theta":-0.4899,"call_vega":0,"put_vega":0.1177,"call_oi":0,"put_oi":69},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8376,"put_delta":-0.1628,"call_gamma":0.009669,"put_gamma":0.009668,"call_theta":-0.5567,"put_theta":-0.5141,"call_vega":0.127,"put_vega":0.1272,"call_oi":327,"put_oi":376},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7825,"put_delta":-0.2186,"call_gamma":0.011634,"put_gamma":0.011607,"call_theta":-0.6538,"put_theta":-0.614,"call_vega":0.1521,"put_vega":0.1525,"call_oi":96,"put_oi":121},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7329,"put_delta":-0.2839,"call_gamma":0.014186,"put_gamma":0.013308,"call_theta":-0.6676,"put_theta":-0.7052,"call_vega":0.17,"put_vega":0.1752,"call_oi":130,"put_oi":162},{"strike":392.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6979,"put_delta":0,"call_gamma":0.015311,"put_gamma":0,"call_theta":-0.693,"put_theta":0,"call_vega":0.1803,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6537,"put_delta":-0.3645,"call_gamma":0.015696,"put_gamma":0.013626,"call_theta":-0.7518,"put_theta":-0.8454,"call_vega":0.1908,"put_vega":0.1942,"call_oi":239,"put_oi":87},{"strike":397.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6104,"put_delta":-0.3969,"call_gamma":0.015831,"put_gamma":0.014522,"call_theta":-0.8016,"put_theta":-0.8335,"call_vega":0.1983,"put_vega":0.1993,"call_oi":138,"put_oi":56},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5715,"put_delta":-0.4309,"call_gamma":0.01679,"put_gamma":0.01595,"call_theta":-0.7902,"put_theta":-0.7856,"call_vega":0.2029,"put_vega":0.2032,"call_oi":500,"put_oi":77},{"strike":402.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4711,"call_gamma":0,"put_gamma":0.016726,"call_theta":0,"put_theta":-0.7656,"call_vega":0,"put_vega":0.2057,"call_oi":0,"put_oi":98},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4867,"put_delta":0,"call_gamma":0.016914,"put_gamma":0,"call_theta":-0.8051,"put_theta":0,"call_vega":0.2061,"put_vega":0,"call_oi":537,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4101,"put_delta":0,"call_gamma":0.015623,"put_gamma":0,"call_theta":-0.8246,"put_theta":0,"call_vega":0.201,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":412.5,"dte":7,"expiration":"10/09/2026","call_delta":0.381,"put_delta":0,"call_gamma":0.014409,"put_gamma":0,"call_theta":-0.857,"put_theta":0,"call_vega":0.197,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3344,"put_delta":0,"call_gamma":0.014758,"put_gamma":0,"call_theta":-0.7634,"put_theta":0,"call_vega":0.1882,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":417.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3083,"put_delta":-0.6905,"call_gamma":0.013653,"put_gamma":0.013592,"call_theta":-0.7699,"put_theta":-0.7274,"call_vega":0.1819,"put_vega":0.1823,"call_oi":108,"put_oi":270},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2568,"put_delta":0,"call_gamma":0.013629,"put_gamma":0,"call_theta":-0.6468,"put_theta":0,"call_vega":0.1666,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":422.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7565,"call_gamma":0,"put_gamma":0.012287,"call_theta":0,"put_theta":-0.6275,"call_vega":0,"put_vega":0.162,"call_oi":0,"put_oi":270},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2092,"put_delta":0,"call_gamma":0.011551,"put_gamma":0,"call_theta":-0.6061,"put_theta":0,"call_vega":0.1487,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1593,"put_delta":0,"call_gamma":0.009734,"put_gamma":0,"call_theta":-0.5111,"put_theta":0,"call_vega":0.1254,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.007917,"put_gamma":0,"call_theta":-0.4108,"put_theta":0,"call_vega":0.1015,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.006433,"put_gamma":0,"call_theta":-0.3569,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.005214,"put_gamma":0,"call_theta":-0.3082,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.004121,"put_gamma":0,"call_theta":-0.2513,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.004001,"put_gamma":0,"call_theta":-0.3197,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.002384,"put_gamma":0,"call_theta":-0.1487,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.002052,"put_gamma":0,"call_theta":-0.1722,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.0018,"put_gamma":0,"call_theta":-0.1937,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.002022,"put_gamma":0,"call_theta":-0.3243,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.000345,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.000961,"put_gamma":0,"call_theta":-0.1839,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.000437,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.0196,"call_oi":493,"put_oi":1013},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.000484,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.0194,"call_oi":362,"put_oi":3329},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9888,"put_delta":-0.0093,"call_gamma":0.000613,"put_gamma":0.000537,"call_theta":-0.0897,"put_theta":-0.0441,"call_vega":0.0224,"put_vega":0.019,"call_oi":219,"put_oi":2467},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.00056,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":190},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.001118,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.0412,"call_oi":291,"put_oi":4205},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.001188,"call_theta":0,"put_theta":-0.0911,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":122},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9682,"put_delta":-0.0335,"call_gamma":0.001578,"put_gamma":0.001624,"call_theta":-0.1612,"put_theta":-0.1299,"call_vega":0.0544,"put_vega":0.0567,"call_oi":942,"put_oi":975},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9617,"put_delta":-0.0349,"call_gamma":0.001895,"put_gamma":0.001801,"call_theta":-0.1777,"put_theta":-0.1253,"call_vega":0.0634,"put_vega":0.0587,"call_oi":570,"put_oi":279},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.002109,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":71},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9681,"put_delta":-0.0516,"call_gamma":0.001863,"put_gamma":0.002399,"call_theta":-0.1438,"put_theta":-0.1766,"call_vega":0.0545,"put_vega":0.0805,"call_oi":787,"put_oi":958},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.002649,"call_theta":0,"put_theta":-0.1636,"call_vega":0,"put_vega":0.0814,"call_oi":0,"put_oi":223},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.002891,"call_theta":0,"put_theta":-0.1713,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":532},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9325,"put_delta":-0.0746,"call_gamma":0.003268,"put_gamma":0.003399,"call_theta":-0.2377,"put_theta":-0.2215,"call_vega":0.0993,"put_vega":0.1073,"call_oi":1384,"put_oi":2524},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.004031,"call_theta":0,"put_theta":-0.247,"call_vega":0,"put_vega":0.1235,"call_oi":0,"put_oi":320},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9008,"put_delta":-0.1113,"call_gamma":0.00439,"put_gamma":0.004504,"call_theta":-0.3035,"put_theta":-0.3018,"call_vega":0.1328,"put_vega":0.1444,"call_oi":61,"put_oi":66},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8673,"put_delta":-0.1213,"call_gamma":0.004905,"put_gamma":0.004858,"call_theta":-0.3963,"put_theta":-0.3155,"call_vega":0.1633,"put_vega":0.1534,"call_oi":732,"put_oi":2470},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9014,"put_delta":-0.1281,"call_gamma":0.004969,"put_gamma":0.005219,"call_theta":-0.2708,"put_theta":-0.3167,"call_vega":0.1322,"put_vega":0.1593,"call_oi":71,"put_oi":54},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8872,"put_delta":-0.1399,"call_gamma":0.005484,"put_gamma":0.005628,"call_theta":-0.2938,"put_theta":-0.3314,"call_vega":0.1457,"put_vega":0.1693,"call_oi":68,"put_oi":345},{"strike":367.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.006038,"call_theta":0,"put_theta":-0.3732,"call_vega":0,"put_vega":0.1862,"call_oi":0,"put_oi":58},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8176,"put_delta":-0.1671,"call_gamma":0.006409,"put_gamma":0.006508,"call_theta":-0.4539,"put_theta":-0.362,"call_vega":0.2013,"put_vega":0.1905,"call_oi":1073,"put_oi":613},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7995,"put_delta":-0.1969,"call_gamma":0.00744,"put_gamma":0.007487,"call_theta":-0.4402,"put_theta":-0.3853,"call_vega":0.2134,"put_vega":0.211,"call_oi":89,"put_oi":171},{"strike":377.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7845,"put_delta":0,"call_gamma":0.007978,"put_gamma":0,"call_theta":-0.446,"put_theta":0,"call_vega":0.2227,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7659,"put_delta":-0.2443,"call_gamma":0.008504,"put_gamma":0.008252,"call_theta":-0.4579,"put_theta":-0.4471,"call_vega":0.2334,"put_vega":0.2389,"call_oi":1072,"put_oi":714},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7112,"put_delta":0,"call_gamma":0.009041,"put_gamma":0,"call_theta":-0.5268,"put_theta":0,"call_vega":0.26,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6674,"put_delta":-0.3345,"call_gamma":0.010007,"put_gamma":0.009876,"call_theta":-0.536,"put_theta":-0.4996,"call_vega":0.2765,"put_vega":0.2771,"call_oi":843,"put_oi":180},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6158,"put_delta":-0.3846,"call_gamma":0.010692,"put_gamma":0.010646,"call_theta":-0.5517,"put_theta":-0.5083,"call_vega":0.2907,"put_vega":0.2908,"call_oi":128,"put_oi":69},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5607,"put_delta":-0.4409,"call_gamma":0.011104,"put_gamma":0.010357,"call_theta":-0.563,"put_theta":-0.5559,"call_vega":0.3001,"put_vega":0.3003,"call_oi":2867,"put_oi":334},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5053,"put_delta":0,"call_gamma":0.011013,"put_gamma":0,"call_theta":-0.5779,"put_theta":0,"call_vega":0.3036,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4478,"put_delta":0,"call_gamma":0.011327,"put_gamma":0,"call_theta":-0.5509,"put_theta":0,"call_vega":0.301,"put_vega":0,"call_oi":1645,"put_oi":0},{"strike":412.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4276,"put_delta":0,"call_gamma":0.010507,"put_gamma":0,"call_theta":-0.5823,"put_theta":0,"call_vega":0.2986,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.389,"put_delta":0,"call_gamma":0.011312,"put_gamma":0,"call_theta":-0.517,"put_theta":0,"call_vega":0.2918,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3386,"put_delta":0,"call_gamma":0.01062,"put_gamma":0,"call_theta":-0.4997,"put_theta":0,"call_vega":0.2784,"put_vega":0,"call_oi":1760,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2975,"put_delta":0,"call_gamma":0.009692,"put_gamma":0,"call_theta":-0.4893,"put_theta":0,"call_vega":0.2636,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2498,"put_delta":0,"call_gamma":0.009024,"put_gamma":0,"call_theta":-0.4412,"put_theta":0,"call_vega":0.2417,"put_vega":0,"call_oi":3011,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1861,"put_delta":0,"call_gamma":0.00727,"put_gamma":0,"call_theta":-0.3881,"put_theta":0,"call_vega":0.2039,"put_vega":0,"call_oi":1106,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.005664,"put_gamma":0,"call_theta":-0.3017,"put_theta":0,"call_vega":0.1589,"put_vega":0,"call_oi":5390,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.004236,"put_gamma":0,"call_theta":-0.2305,"put_theta":0,"call_vega":0.1202,"put_vega":0,"call_oi":749,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.003155,"put_gamma":0,"call_theta":-0.1822,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.001966,"put_gamma":0,"call_theta":-0.1037,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":853,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.001353,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.00156,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":2484,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.000807,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.001205,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":890,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.000935,"call_theta":0,"put_theta":-0.1563,"call_vega":0,"put_vega":0.0726,"call_oi":0,"put_oi":51},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.00066,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":91},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.000721,"call_theta":0,"put_theta":-0.0614,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":180},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.000798,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":94},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.000967,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":115},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.001101,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":354},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.001381,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":209},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.001582,"call_theta":0,"put_theta":-0.1009,"call_vega":0,"put_vega":0.0761,"call_oi":0,"put_oi":107},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.001903,"call_theta":0,"put_theta":-0.1177,"call_vega":0,"put_vega":0.0902,"call_oi":0,"put_oi":176},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0578,"call_gamma":0,"put_gamma":0.00231,"call_theta":0,"put_theta":-0.142,"call_vega":0,"put_vega":0.1092,"call_oi":0,"put_oi":89},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.002715,"call_theta":0,"put_theta":-0.1603,"call_vega":0,"put_vega":0.1259,"call_oi":0,"put_oi":148},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9072,"put_delta":-0.0843,"call_gamma":0.003281,"put_gamma":0.003189,"call_theta":-0.2456,"put_theta":-0.1832,"call_vega":0.1567,"put_vega":0.1459,"call_oi":190,"put_oi":57},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1033,"call_gamma":0,"put_gamma":0.003725,"call_theta":0,"put_theta":-0.2116,"call_vega":0,"put_vega":0.1696,"call_oi":0,"put_oi":79},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1477,"call_gamma":0,"put_gamma":0.004323,"call_theta":0,"put_theta":-0.3004,"call_vega":0,"put_vega":0.2178,"call_oi":0,"put_oi":80},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1575,"call_gamma":0,"put_gamma":0.004867,"call_theta":0,"put_theta":-0.2901,"call_vega":0,"put_vega":0.2273,"call_oi":0,"put_oi":54},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1777,"call_gamma":0,"put_gamma":0.005478,"call_theta":0,"put_theta":-0.3003,"call_vega":0,"put_vega":0.2457,"call_oi":0,"put_oi":65},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7904,"put_delta":0,"call_gamma":0.006051,"put_gamma":0,"call_theta":-0.3748,"put_theta":0,"call_vega":0.2717,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.246,"call_gamma":0,"put_gamma":0.006542,"call_theta":0,"put_theta":-0.3669,"call_vega":0,"put_vega":0.2974,"call_oi":0,"put_oi":51},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7196,"put_delta":-0.2804,"call_gamma":0.007078,"put_gamma":0.007078,"call_theta":-0.4307,"put_theta":-0.3866,"call_vega":0.318,"put_vega":0.318,"call_oi":138,"put_oi":91},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6865,"put_delta":0,"call_gamma":0.007765,"put_gamma":0,"call_theta":-0.4334,"put_theta":0,"call_vega":0.3346,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6436,"put_delta":-0.3594,"call_gamma":0.008043,"put_gamma":0.007808,"call_theta":-0.4592,"put_theta":-0.4293,"call_vega":0.3519,"put_vega":0.3529,"call_oi":64,"put_oi":56},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.601,"put_delta":-0.4007,"call_gamma":0.008244,"put_gamma":0.007995,"call_theta":-0.4775,"put_theta":-0.4466,"call_vega":0.3644,"put_vega":0.3648,"call_oi":52,"put_oi":75},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5591,"put_delta":0,"call_gamma":0.008725,"put_gamma":0,"call_theta":-0.47,"put_theta":0,"call_vega":0.3724,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5149,"put_delta":0,"call_gamma":0.008899,"put_gamma":0,"call_theta":-0.4686,"put_theta":0,"call_vega":0.3763,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.469,"put_delta":0,"call_gamma":0.009102,"put_gamma":0,"call_theta":-0.4548,"put_theta":0,"call_vega":0.3754,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3881,"put_delta":0,"call_gamma":0.008428,"put_gamma":0,"call_theta":-0.4523,"put_theta":0,"call_vega":0.3617,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3494,"put_delta":0,"call_gamma":0.008105,"put_gamma":0,"call_theta":-0.4379,"put_theta":0,"call_vega":0.3494,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2988,"put_delta":0,"call_gamma":0.008078,"put_gamma":0,"call_theta":-0.3859,"put_theta":0,"call_vega":0.3276,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.245,"put_delta":0,"call_gamma":0.006859,"put_gamma":0,"call_theta":-0.3711,"put_theta":0,"call_vega":0.2968,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2254,"put_delta":0,"call_gamma":0.006293,"put_gamma":0,"call_theta":-0.3679,"put_theta":0,"call_vega":0.2833,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1707,"put_delta":0,"call_gamma":0.005888,"put_gamma":0,"call_theta":-0.2809,"put_theta":0,"call_vega":0.2395,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.005364,"put_gamma":0,"call_theta":-0.3261,"put_theta":0,"call_vega":0.2466,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.004668,"put_gamma":0,"call_theta":-0.2091,"put_theta":0,"call_vega":0.1842,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.003975,"put_gamma":0,"call_theta":-0.2281,"put_theta":0,"call_vega":0.1778,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.003209,"put_gamma":0,"call_theta":-0.191,"put_theta":0,"call_vega":0.1463,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.001525,"put_gamma":0,"call_theta":-0.0961,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.000702,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":95},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.000867,"call_theta":0,"put_theta":-0.0855,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":328},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.000929,"call_theta":0,"put_theta":-0.083,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":76},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.000918,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":114},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.001079,"call_theta":0,"put_theta":-0.0784,"call_vega":0,"put_vega":0.0748,"call_oi":0,"put_oi":51},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.00123,"call_theta":0,"put_theta":-0.0841,"call_vega":0,"put_vega":0.0828,"call_oi":0,"put_oi":95},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.001501,"call_theta":0,"put_theta":-0.104,"call_vega":0,"put_vega":0.1018,"call_oi":0,"put_oi":187},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.001727,"call_theta":0,"put_theta":-0.1145,"call_vega":0,"put_vega":0.1146,"call_oi":0,"put_oi":334},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.002003,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.1312,"call_oi":0,"put_oi":89},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.002292,"call_theta":0,"put_theta":-0.1414,"call_vega":0,"put_vega":0.1469,"call_oi":0,"put_oi":160},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.002651,"call_theta":0,"put_theta":-0.1621,"call_vega":0,"put_vega":0.1692,"call_oi":0,"put_oi":67},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1031,"call_gamma":0,"put_gamma":0.003051,"call_theta":0,"put_theta":-0.1902,"call_vega":0,"put_vega":0.1968,"call_oi":0,"put_oi":95},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.118,"call_gamma":0,"put_gamma":0.003431,"call_theta":0,"put_theta":-0.205,"call_vega":0,"put_vega":0.2168,"call_oi":0,"put_oi":62},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.003835,"call_theta":0,"put_theta":-0.2104,"call_vega":0,"put_vega":0.2325,"call_oi":0,"put_oi":279},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8215,"put_delta":-0.1836,"call_gamma":0.004735,"put_gamma":0.0047,"call_theta":-0.2991,"put_theta":-0.2687,"call_vega":0.2862,"put_vega":0.2914,"call_oi":57,"put_oi":69},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7603,"put_delta":-0.2422,"call_gamma":0.005506,"put_gamma":0.005459,"call_theta":-0.3552,"put_theta":-0.3186,"call_vega":0.3407,"put_vega":0.3426,"call_oi":141,"put_oi":92},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6979,"put_delta":-0.3018,"call_gamma":0.006209,"put_gamma":0.00622,"call_theta":-0.3914,"put_theta":-0.3464,"call_vega":0.3825,"put_vega":0.3824,"call_oi":150,"put_oi":81},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6323,"put_delta":0,"call_gamma":0.006919,"put_gamma":0,"call_theta":-0.4062,"put_theta":0,"call_vega":0.4132,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5963,"put_delta":0,"call_gamma":0.007111,"put_gamma":0,"call_theta":-0.4155,"put_theta":0,"call_vega":0.4247,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5598,"put_delta":0,"call_gamma":0.007196,"put_gamma":0,"call_theta":-0.4239,"put_theta":0,"call_vega":0.4326,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5234,"put_delta":0,"call_gamma":0.007298,"put_gamma":0,"call_theta":-0.4246,"put_theta":0,"call_vega":0.4368,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0.487,"put_delta":0,"call_gamma":0.007331,"put_gamma":0,"call_theta":-0.4222,"put_theta":0,"call_vega":0.4373,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4143,"put_delta":0,"call_gamma":0.007277,"put_gamma":0,"call_theta":-0.4042,"put_theta":0,"call_vega":0.4274,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3791,"put_delta":0,"call_gamma":0.007139,"put_gamma":0,"call_theta":-0.3918,"put_theta":0,"call_vega":0.4173,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3434,"put_delta":0,"call_gamma":0.006993,"put_gamma":0,"call_theta":-0.373,"put_theta":0,"call_vega":0.4034,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3264,"put_delta":0,"call_gamma":0.006395,"put_gamma":0,"call_theta":-0.3905,"put_theta":0,"call_vega":0.3954,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2913,"put_delta":0,"call_gamma":0.006247,"put_gamma":0,"call_theta":-0.3614,"put_theta":0,"call_vega":0.3762,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2651,"put_delta":0,"call_gamma":0.005929,"put_gamma":0,"call_theta":-0.3468,"put_theta":0,"call_vega":0.3593,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2203,"put_delta":0,"call_gamma":0.005758,"put_gamma":0,"call_theta":-0.2921,"put_theta":0,"call_vega":0.325,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1861,"put_delta":0,"call_gamma":0.004958,"put_gamma":0,"call_theta":-0.2762,"put_theta":0,"call_vega":0.2938,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1478,"put_delta":0,"call_gamma":0.004248,"put_gamma":0,"call_theta":-0.2389,"put_theta":0,"call_vega":0.2532,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.003535,"put_gamma":0,"call_theta":-0.1933,"put_theta":0,"call_vega":0.2079,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1056,"put_delta":0,"call_gamma":0.003124,"put_gamma":0,"call_theta":-0.2023,"put_theta":0,"call_vega":0.2003,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.002164,"put_gamma":0,"call_theta":-0.1427,"put_theta":0,"call_vega":0.1402,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.003119,"call_theta":0,"put_theta":-0.187,"call_vega":0,"put_vega":0.2491,"call_oi":0,"put_oi":74},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1429,"call_gamma":0,"put_gamma":0.003451,"call_theta":0,"put_theta":-0.2097,"call_vega":0,"put_vega":0.2777,"call_oi":0,"put_oi":123},{"strike":360.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2044,"call_gamma":0,"put_gamma":0.004479,"call_theta":0,"put_theta":-0.2536,"call_vega":0,"put_vega":0.349,"call_oi":0,"put_oi":89},{"strike":440.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3169,"put_delta":0,"call_gamma":0.005852,"put_gamma":0,"call_theta":-0.3323,"put_theta":0,"call_vega":0.4383,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":450.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2657,"put_delta":0,"call_gamma":0.005394,"put_gamma":0,"call_theta":-0.3047,"put_theta":0,"call_vega":0.4036,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9535,"put_delta":-0.0478,"call_gamma":0.001133,"put_gamma":0.001147,"call_theta":-0.1184,"put_theta":-0.0873,"call_vega":0.1424,"put_vega":0.1454,"call_oi":197,"put_oi":650},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9394,"put_delta":-0.0654,"call_gamma":0.001428,"put_gamma":0.001472,"call_theta":-0.1368,"put_theta":-0.1116,"call_vega":0.1756,"put_vega":0.1864,"call_oi":214,"put_oi":2239},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9141,"put_delta":-0.0854,"call_gamma":0.001825,"put_gamma":0.001822,"call_theta":-0.1718,"put_theta":-0.1351,"call_vega":0.2293,"put_vega":0.2284,"call_oi":281,"put_oi":837},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8895,"put_delta":-0.1098,"call_gamma":0.002209,"put_gamma":0.002207,"call_theta":-0.199,"put_theta":-0.1608,"call_vega":0.2758,"put_vega":0.2747,"call_oi":2102,"put_oi":806},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8723,"put_delta":-0.1392,"call_gamma":0.002611,"put_gamma":0.002612,"call_theta":-0.2057,"put_theta":-0.1888,"call_vega":0.3055,"put_vega":0.3243,"call_oi":266,"put_oi":910},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8342,"put_delta":-0.1707,"call_gamma":0.003048,"put_gamma":0.003027,"call_theta":-0.2425,"put_theta":-0.2125,"call_vega":0.3641,"put_vega":0.371,"call_oi":452,"put_oi":374},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7957,"put_delta":-0.2028,"call_gamma":0.003463,"put_gamma":0.003476,"call_theta":-0.2715,"put_theta":-0.2282,"call_vega":0.4146,"put_vega":0.4129,"call_oi":725,"put_oi":602},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7567,"put_delta":-0.2467,"call_gamma":0.003888,"put_gamma":0.003831,"call_theta":-0.2915,"put_theta":-0.2576,"call_vega":0.458,"put_vega":0.4614,"call_oi":310,"put_oi":1022},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7091,"put_delta":-0.2952,"call_gamma":0.004163,"put_gamma":0.004038,"call_theta":-0.3213,"put_theta":-0.2914,"call_vega":0.5013,"put_vega":0.5047,"call_oi":830,"put_oi":343},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6626,"put_delta":-0.3403,"call_gamma":0.004423,"put_gamma":0.004273,"call_theta":-0.3401,"put_theta":-0.3089,"call_vega":0.5342,"put_vega":0.536,"call_oi":1113,"put_oi":1481},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6161,"put_delta":-0.3838,"call_gamma":0.004749,"put_gamma":0.004769,"call_theta":-0.3443,"put_theta":-0.2977,"call_vega":0.5585,"put_vega":0.5584,"call_oi":258,"put_oi":964},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5669,"put_delta":-0.4329,"call_gamma":0.004848,"put_gamma":0.004785,"call_theta":-0.3549,"put_theta":-0.3129,"call_vega":0.5752,"put_vega":0.5751,"call_oi":1762,"put_oi":137},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5179,"put_delta":-0.4808,"call_gamma":0.004943,"put_gamma":0.004837,"call_theta":-0.3555,"put_theta":-0.3153,"call_vega":0.5828,"put_vega":0.5827,"call_oi":417,"put_oi":81},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4672,"put_delta":0,"call_gamma":0.00505,"put_gamma":0,"call_theta":-0.3451,"put_theta":0,"call_vega":0.5814,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4254,"put_delta":-0.573,"call_gamma":0.004794,"put_gamma":0.004748,"call_theta":-0.3511,"put_theta":-0.3051,"call_vega":0.5732,"put_vega":0.5736,"call_oi":464,"put_oi":80},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3777,"put_delta":0,"call_gamma":0.004743,"put_gamma":0,"call_theta":-0.3327,"put_theta":0,"call_vega":0.5557,"put_vega":0,"call_oi":884,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3381,"put_delta":-0.659,"call_gamma":0.004511,"put_gamma":0.004469,"call_theta":-0.3227,"put_theta":-0.2755,"call_vega":0.5347,"put_vega":0.5364,"call_oi":1448,"put_oi":89},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2956,"put_delta":-0.692,"call_gamma":0.00432,"put_gamma":0.00419,"call_theta":-0.2999,"put_theta":-0.2672,"call_vega":0.505,"put_vega":0.5144,"call_oi":644,"put_oi":74},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2687,"put_delta":0,"call_gamma":0.003987,"put_gamma":0,"call_theta":-0.2954,"put_theta":0,"call_vega":0.4823,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2382,"put_delta":0,"call_gamma":0.003712,"put_gamma":0,"call_theta":-0.2788,"put_theta":0,"call_vega":0.4527,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2016,"put_delta":0,"call_gamma":0.003453,"put_gamma":0,"call_theta":-0.2472,"put_theta":0,"call_vega":0.4114,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1802,"put_delta":-0.7974,"call_gamma":0.003163,"put_gamma":0.003151,"call_theta":-0.2346,"put_theta":-0.2136,"call_vega":0.3839,"put_vega":0.4125,"call_oi":1408,"put_oi":74},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1579,"put_delta":0,"call_gamma":0.002887,"put_gamma":0,"call_theta":-0.2167,"put_theta":0,"call_vega":0.3528,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.002591,"put_gamma":0,"call_theta":-0.1859,"put_theta":0,"call_vega":0.3097,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9316,"put_delta":-0.0724,"call_gamma":0.001247,"put_gamma":0.001271,"call_theta":-0.1211,"put_theta":-0.0945,"call_vega":0.2427,"put_vega":0.2536,"call_oi":157,"put_oi":491},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.926,"put_delta":-0.0808,"call_gamma":0.001353,"put_gamma":0.001389,"call_theta":-0.125,"put_theta":-0.1019,"call_vega":0.2578,"put_vega":0.2756,"call_oi":180,"put_oi":549},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9091,"put_delta":-0.0878,"call_gamma":0.001517,"put_gamma":0.001504,"call_theta":-0.1453,"put_theta":-0.1065,"call_vega":0.3011,"put_vega":0.2934,"call_oi":328,"put_oi":338},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8916,"put_delta":-0.1009,"call_gamma":0.001661,"put_gamma":0.001644,"call_theta":-0.166,"put_theta":-0.1195,"call_vega":0.3425,"put_vega":0.3251,"call_oi":465,"put_oi":1831},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0.894,"put_delta":-0.1144,"call_gamma":0.001764,"put_gamma":0.001779,"call_theta":-0.1545,"put_theta":-0.1321,"call_vega":0.3368,"put_vega":0.3558,"call_oi":200,"put_oi":334},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8781,"put_delta":-0.1237,"call_gamma":0.001908,"put_gamma":0.001909,"call_theta":-0.1702,"put_theta":-0.1373,"call_vega":0.3721,"put_vega":0.3761,"call_oi":169,"put_oi":3701},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8598,"put_delta":-0.1364,"call_gamma":0.002039,"put_gamma":0.002043,"call_theta":-0.189,"put_theta":-0.1465,"call_vega":0.41,"put_vega":0.4023,"call_oi":492,"put_oi":301},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8473,"put_delta":-0.148,"call_gamma":0.002169,"put_gamma":0.002181,"call_theta":-0.1975,"put_theta":-0.153,"call_vega":0.4342,"put_vega":0.4251,"call_oi":758,"put_oi":328},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8395,"put_delta":-0.1662,"call_gamma":0.002321,"put_gamma":0.002299,"call_theta":-0.1973,"put_theta":-0.1689,"call_vega":0.4486,"put_vega":0.4589,"call_oi":467,"put_oi":201},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8252,"put_delta":-0.1802,"call_gamma":0.002458,"put_gamma":0.002429,"call_theta":-0.2061,"put_theta":-0.1769,"call_vega":0.4739,"put_vega":0.4832,"call_oi":977,"put_oi":373},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8095,"put_delta":-0.1943,"call_gamma":0.002588,"put_gamma":0.00256,"call_theta":-0.2161,"put_theta":-0.1839,"call_vega":0.5002,"put_vega":0.5062,"call_oi":309,"put_oi":274},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7936,"put_delta":-0.2064,"call_gamma":0.002716,"put_gamma":0.002715,"call_theta":-0.225,"put_theta":-0.1859,"call_vega":0.5249,"put_vega":0.5249,"call_oi":213,"put_oi":232},{"strike":345.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7775,"put_delta":-0.2236,"call_gamma":0.002841,"put_gamma":0.002828,"call_theta":-0.2332,"put_theta":-0.1954,"call_vega":0.5484,"put_vega":0.5499,"call_oi":212,"put_oi":614},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.764,"put_delta":-0.243,"call_gamma":0.003007,"put_gamma":0.002905,"call_theta":-0.2349,"put_theta":-0.2083,"call_vega":0.5667,"put_vega":0.5759,"call_oi":622,"put_oi":647},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7263,"put_delta":-0.2761,"call_gamma":0.003187,"put_gamma":0.003134,"call_theta":-0.2551,"put_theta":-0.2192,"call_vega":0.6126,"put_vega":0.6152,"call_oi":692,"put_oi":385},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6904,"put_delta":-0.3116,"call_gamma":0.003393,"put_gamma":0.003321,"call_theta":-0.2664,"put_theta":-0.2301,"call_vega":0.6488,"put_vega":0.6506,"call_oi":392,"put_oi":588},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6523,"put_delta":-0.3477,"call_gamma":0.003506,"put_gamma":0.003501,"call_theta":-0.2804,"put_theta":-0.2369,"call_vega":0.6799,"put_vega":0.6799,"call_oi":3584,"put_oi":653},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6151,"put_delta":-0.3851,"call_gamma":0.003654,"put_gamma":0.003623,"call_theta":-0.2861,"put_theta":-0.2434,"call_vega":0.7033,"put_vega":0.7034,"call_oi":812,"put_oi":187},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.577,"put_delta":-0.4221,"call_gamma":0.00378,"put_gamma":0.003653,"call_theta":-0.2887,"put_theta":-0.2514,"call_vega":0.7203,"put_vega":0.72,"call_oi":1016,"put_oi":795},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5392,"put_delta":0,"call_gamma":0.00383,"put_gamma":0,"call_theta":-0.2915,"put_theta":0,"call_vega":0.7305,"put_vega":0,"call_oi":577,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5005,"put_delta":0,"call_gamma":0.0039,"put_gamma":0,"call_theta":-0.2879,"put_theta":0,"call_vega":0.7341,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4658,"put_delta":0,"call_gamma":0.003821,"put_gamma":0,"call_theta":-0.2902,"put_theta":0,"call_vega":0.7314,"put_vega":0,"call_oi":1068,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4304,"put_delta":0,"call_gamma":0.00378,"put_gamma":0,"call_theta":-0.2855,"put_theta":0,"call_vega":0.7229,"put_vega":0,"call_oi":3506,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3968,"put_delta":0,"call_gamma":0.003704,"put_gamma":0,"call_theta":-0.2797,"put_theta":0,"call_vega":0.7094,"put_vega":0,"call_oi":735,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3582,"put_delta":0,"call_gamma":0.003686,"put_gamma":0,"call_theta":-0.2633,"put_theta":0,"call_vega":0.6872,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3333,"put_delta":0,"call_gamma":0.003497,"put_gamma":0,"call_theta":-0.262,"put_theta":0,"call_vega":0.669,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.304,"put_delta":0,"call_gamma":0.003366,"put_gamma":0,"call_theta":-0.2514,"put_theta":0,"call_vega":0.6436,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.277,"put_delta":0,"call_gamma":0.003218,"put_gamma":0,"call_theta":-0.2404,"put_theta":0,"call_vega":0.6161,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2434,"put_delta":0,"call_gamma":0.003093,"put_gamma":0,"call_theta":-0.2187,"put_theta":0,"call_vega":0.5765,"put_vega":0,"call_oi":1706,"put_oi":0},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.002903,"put_gamma":0,"call_theta":-0.2148,"put_theta":0,"call_vega":0.5542,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2048,"put_delta":0,"call_gamma":0.002735,"put_gamma":0,"call_theta":-0.2023,"put_theta":0,"call_vega":0.5225,"put_vega":0,"call_oi":442,"put_oi":0}],"strikes":[285.0,290.0,295.0,300.0,305.0,310.0,315.0,317.5,320.0,325.0,327.5,330.0,332.5,335.0,337.5,340.0,342.5,345.0,347.5,350.0,352.5,355.0,357.5,360.0,362.5,365.0,367.5,370.0,372.5,375.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":7.77,"put_25d_iv":49.56,"call_25d_iv":41.79,"put_25d_strike":402.5,"call_25d_strike":405.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.41,"put_25d_iv":49.15,"call_25d_iv":45.74,"put_25d_strike":385.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.73,"put_25d_iv":49.99,"call_25d_iv":46.26,"put_25d_strike":380.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.46,"put_25d_iv":51.02,"call_25d_iv":48.56,"put_25d_strike":375.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.79,"put_25d_iv":52.18,"call_25d_iv":50.39,"put_25d_strike":370.0,"call_25d_strike":445.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.04,"put_25d_iv":51.45,"call_25d_iv":49.41,"put_25d_strike":360.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.7,"put_25d_iv":56.32,"call_25d_iv":57.02,"put_25d_strike":360.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.49,"put_25d_iv":58.54,"call_25d_iv":55.06,"put_25d_strike":350.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.82,"put_25d_iv":55.65,"call_25d_iv":54.82,"put_25d_strike":350.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.28,"put_25d_iv":56.06,"call_25d_iv":56.34,"put_25d_strike":340.0,"call_25d_strike":570.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.1,"put_25d_iv":57.19,"call_25d_iv":57.28,"put_25d_strike":340.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.84,"put_25d_iv":56.06,"call_25d_iv":56.9,"put_25d_strike":330.0,"call_25d_strike":590.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.56,"put_25d_iv":55.05,"call_25d_iv":57.61,"put_25d_strike":340.0,"call_25d_strike":760.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.19,"put_25d_iv":56.53,"call_25d_iv":57.71,"put_25d_strike":330.0,"call_25d_strike":760.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.0,"put_25d_iv":57.29,"call_25d_iv":57.29,"put_25d_strike":350.0,"call_25d_strike":760.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.76,"put_25d_iv":57.56,"call_25d_iv":58.33,"put_25d_strike":360.0,"call_25d_strike":760.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.99,"put_25d_iv":56.74,"call_25d_iv":57.73,"put_25d_strike":290.0,"call_25d_strike":700.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":1191,"put_oi":0},{"strike":10.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":653,"put_oi":0},{"strike":15.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":63,"put_oi":0},{"strike":20.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":496,"put_oi":0},{"strike":25.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":110,"put_oi":0},{"strike":35.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":152,"put_oi":240},{"strike":40.0,"call_vanna":-5.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":156,"put_oi":425},{"strike":45.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":154,"put_oi":208},{"strike":50.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":282},{"strike":52.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":55.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":234},{"strike":57.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":130},{"strike":65.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":313},{"strike":72.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":250},{"strike":75.0,"call_vanna":-6.0,"put_vanna":38.0,"net_vanna":32.0,"call_oi":328,"put_oi":2630},{"strike":77.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":210},{"strike":80.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":2035},{"strike":82.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":460},{"strike":85.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1967},{"strike":87.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":399},{"strike":90.0,"call_vanna":-7.0,"put_vanna":25.0,"net_vanna":19.0,"call_oi":207,"put_oi":1882},{"strike":92.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":589},{"strike":95.0,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":27.0,"call_oi":71,"put_oi":2743},{"strike":97.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":813},{"strike":100.0,"call_vanna":-37.0,"put_vanna":24.0,"net_vanna":-13.0,"call_oi":970,"put_oi":3732},{"strike":105.0,"call_vanna":-2.0,"put_vanna":30.0,"net_vanna":28.0,"call_oi":51,"put_oi":1167},{"strike":110.0,"call_vanna":-21.0,"put_vanna":92.0,"net_vanna":71.0,"call_oi":365,"put_oi":4138},{"strike":115.0,"call_vanna":-2.0,"put_vanna":35.0,"net_vanna":32.0,"call_oi":61,"put_oi":2135},{"strike":120.0,"call_vanna":-4.0,"put_vanna":135.0,"net_vanna":130.0,"call_oi":52,"put_oi":6421},{"strike":125.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":3120},{"strike":130.0,"call_vanna":-16.0,"put_vanna":123.0,"net_vanna":107.0,"call_oi":536,"put_oi":7257},{"strike":135.0,"call_vanna":-10.0,"put_vanna":81.0,"net_vanna":71.0,"call_oi":159,"put_oi":4306},{"strike":140.0,"call_vanna":-19.0,"put_vanna":120.0,"net_vanna":101.0,"call_oi":209,"put_oi":5949},{"strike":145.0,"call_vanna":-25.0,"put_vanna":165.0,"net_vanna":141.0,"call_oi":245,"put_oi":4889},{"strike":150.0,"call_vanna":-82.0,"put_vanna":226.0,"net_vanna":144.0,"call_oi":1013,"put_oi":8691},{"strike":155.0,"call_vanna":-21.0,"put_vanna":140.0,"net_vanna":119.0,"call_oi":336,"put_oi":5676},{"strike":160.0,"call_vanna":-121.0,"put_vanna":178.0,"net_vanna":58.0,"call_oi":2413,"put_oi":7326},{"strike":165.0,"call_vanna":-77.0,"put_vanna":210.0,"net_vanna":133.0,"call_oi":963,"put_oi":4546},{"strike":170.0,"call_vanna":-117.0,"put_vanna":136.0,"net_vanna":19.0,"call_oi":1483,"put_oi":4760},{"strike":175.0,"call_vanna":-80.0,"put_vanna":92.0,"net_vanna":11.0,"call_oi":2671,"put_oi":2665},{"strike":180.0,"call_vanna":-60.0,"put_vanna":169.0,"net_vanna":109.0,"call_oi":1612,"put_oi":5674},{"strike":185.0,"call_vanna":-355.0,"put_vanna":180.0,"net_vanna":-175.0,"call_oi":4546,"put_oi":4133},{"strike":190.0,"call_vanna":-127.0,"put_vanna":95.0,"net_vanna":-32.0,"call_oi":1168,"put_oi":4565},{"strike":195.0,"call_vanna":-102.0,"put_vanna":112.0,"net_vanna":10.0,"call_oi":2015,"put_oi":2480},{"strike":200.0,"call_vanna":-277.0,"put_vanna":590.0,"net_vanna":313.0,"call_oi":8382,"put_oi":9192},{"strike":205.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":205,"put_oi":761},{"strike":210.0,"call_vanna":-224.0,"put_vanna":167.0,"net_vanna":-57.0,"call_oi":2764,"put_oi":3263},{"strike":215.0,"call_vanna":-10.0,"put_vanna":14.0,"net_vanna":4.0,"call_oi":558,"put_oi":725},{"strike":220.0,"call_vanna":-422.0,"put_vanna":324.0,"net_vanna":-98.0,"call_oi":6386,"put_oi":7058},{"strike":225.0,"call_vanna":-18.0,"put_vanna":19.0,"net_vanna":1.0,"call_oi":669,"put_oi":808},{"strike":230.0,"call_vanna":-474.0,"put_vanna":264.0,"net_vanna":-210.0,"call_oi":3785,"put_oi":5303},{"strike":235.0,"call_vanna":-14.0,"put_vanna":13.0,"net_vanna":-1.0,"call_oi":650,"put_oi":580},{"strike":240.0,"call_vanna":-693.0,"put_vanna":373.0,"net_vanna":-321.0,"call_oi":6370,"put_oi":4393},{"strike":245.0,"call_vanna":-17.0,"put_vanna":8.0,"net_vanna":-10.0,"call_oi":470,"put_oi":271},{"strike":250.0,"call_vanna":-434.0,"put_vanna":440.0,"net_vanna":6.0,"call_oi":6860,"put_oi":6499},{"strike":255.0,"call_vanna":-17.0,"put_vanna":17.0,"net_vanna":0.0,"call_oi":680,"put_oi":817},{"strike":260.0,"call_vanna":-741.0,"put_vanna":717.0,"net_vanna":-24.0,"call_oi":6528,"put_oi":6518},{"strike":265.0,"call_vanna":-19.0,"put_vanna":30.0,"net_vanna":11.0,"call_oi":366,"put_oi":751},{"strike":270.0,"call_vanna":-260.0,"put_vanna":398.0,"net_vanna":138.0,"call_oi":2695,"put_oi":5671},{"strike":275.0,"call_vanna":-34.0,"put_vanna":38.0,"net_vanna":4.0,"call_oi":648,"put_oi":996},{"strike":280.0,"call_vanna":-757.0,"put_vanna":499.0,"net_vanna":-259.0,"call_oi":5922,"put_oi":7018},{"strike":285.0,"call_vanna":-68.0,"put_vanna":52.0,"net_vanna":-16.0,"call_oi":1014,"put_oi":1179},{"strike":290.0,"call_vanna":-281.0,"put_vanna":757.0,"net_vanna":476.0,"call_oi":2381,"put_oi":8476},{"strike":295.0,"call_vanna":-63.0,"put_vanna":58.0,"net_vanna":-5.0,"call_oi":891,"put_oi":1149},{"strike":300.0,"call_vanna":-1508.0,"put_vanna":1579.0,"net_vanna":71.0,"call_oi":10346,"put_oi":17017},{"strike":305.0,"call_vanna":-87.0,"put_vanna":60.0,"net_vanna":-27.0,"call_oi":1087,"put_oi":1114},{"strike":310.0,"call_vanna":-522.0,"put_vanna":599.0,"net_vanna":77.0,"call_oi":3346,"put_oi":9575},{"strike":315.0,"call_vanna":-98.0,"put_vanna":73.0,"net_vanna":-25.0,"call_oi":1205,"put_oi":1772},{"strike":317.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":87},{"strike":320.0,"call_vanna":-568.0,"put_vanna":870.0,"net_vanna":301.0,"call_oi":6097,"put_oi":11375},{"strike":325.0,"call_vanna":-87.0,"put_vanna":93.0,"net_vanna":6.0,"call_oi":1043,"put_oi":1612},{"strike":327.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":266},{"strike":330.0,"call_vanna":-501.0,"put_vanna":476.0,"net_vanna":-24.0,"call_oi":4824,"put_oi":6592},{"strike":332.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":335.0,"call_vanna":-79.0,"put_vanna":55.0,"net_vanna":-24.0,"call_oi":1403,"put_oi":1463},{"strike":337.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":137},{"strike":340.0,"call_vanna":-284.0,"put_vanna":286.0,"net_vanna":2.0,"call_oi":3053,"put_oi":3969},{"strike":342.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":190},{"strike":345.0,"call_vanna":-44.0,"put_vanna":158.0,"net_vanna":115.0,"call_oi":653,"put_oi":2715},{"strike":347.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":973},{"strike":350.0,"call_vanna":-460.0,"put_vanna":670.0,"net_vanna":209.0,"call_oi":5645,"put_oi":8659},{"strike":352.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":149},{"strike":355.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":124,"put_oi":1083},{"strike":357.5,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":61,"put_oi":587},{"strike":360.0,"call_vanna":-593.0,"put_vanna":371.0,"net_vanna":-222.0,"call_oi":6026,"put_oi":7074},{"strike":362.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":71,"put_oi":200},{"strike":365.0,"call_vanna":-6.0,"put_vanna":15.0,"net_vanna":9.0,"call_oi":721,"put_oi":846},{"strike":367.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":291},{"strike":370.0,"call_vanna":-546.0,"put_vanna":175.0,"net_vanna":-371.0,"call_oi":5925,"put_oi":3364},{"strike":372.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":254},{"strike":375.0,"call_vanna":-11.0,"put_vanna":10.0,"net_vanna":-1.0,"call_oi":704,"put_oi":836},{"strike":377.5,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":412,"put_oi":216},{"strike":380.0,"call_vanna":-512.0,"put_vanna":290.0,"net_vanna":-222.0,"call_oi":8947,"put_oi":6069},{"strike":382.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":163,"put_oi":230},{"strike":385.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":648,"put_oi":731},{"strike":387.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":283,"put_oi":306},{"strike":390.0,"call_vanna":-317.0,"put_vanna":180.0,"net_vanna":-136.0,"call_oi":4578,"put_oi":3160},{"strike":392.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":411,"put_oi":289},{"strike":395.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":609,"put_oi":400},{"strike":397.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":138,"put_oi":189},{"strike":400.0,"call_vanna":-784.0,"put_vanna":113.0,"net_vanna":-670.0,"call_oi":13268,"put_oi":3035},{"strike":402.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":260,"put_oi":211},{"strike":405.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1717,"put_oi":0},{"strike":407.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":253,"put_oi":0},{"strike":410.0,"call_vanna":-168.0,"put_vanna":65.0,"net_vanna":-103.0,"call_oi":5855,"put_oi":755},{"strike":412.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":335,"put_oi":0},{"strike":415.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":923,"put_oi":0},{"strike":417.5,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":241,"put_oi":270},{"strike":420.0,"call_vanna":-154.0,"put_vanna":30.0,"net_vanna":-124.0,"call_oi":6595,"put_oi":536},{"strike":422.5,"call_vanna":0.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":198,"put_oi":270},{"strike":425.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1252,"put_oi":0},{"strike":427.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":142,"put_oi":0},{"strike":430.0,"call_vanna":-250.0,"put_vanna":7.0,"net_vanna":-243.0,"call_oi":10356,"put_oi":315},{"strike":432.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":88,"put_oi":0},{"strike":435.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":625,"put_oi":0},{"strike":437.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":440.0,"call_vanna":-27.0,"put_vanna":3.0,"net_vanna":-23.0,"call_oi":10697,"put_oi":154},{"strike":445.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":559,"put_oi":0},{"strike":450.0,"call_vanna":250.0,"put_vanna":3.0,"net_vanna":253.0,"call_oi":11250,"put_oi":281},{"strike":455.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":423,"put_oi":0},{"strike":460.0,"call_vanna":51.0,"put_vanna":-5.0,"net_vanna":46.0,"call_oi":3711,"put_oi":254},{"strike":470.0,"call_vanna":55.0,"put_vanna":6.0,"net_vanna":61.0,"call_oi":2927,"put_oi":224},{"strike":477.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":295,"put_oi":0},{"strike":480.0,"call_vanna":95.0,"put_vanna":162.0,"net_vanna":257.0,"call_oi":5211,"put_oi":1077},{"strike":487.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":490.0,"call_vanna":85.0,"put_vanna":3.0,"net_vanna":88.0,"call_oi":3395,"put_oi":77},{"strike":500.0,"call_vanna":397.0,"put_vanna":-6.0,"net_vanna":390.0,"call_oi":12990,"put_oi":880},{"strike":510.0,"call_vanna":105.0,"put_vanna":1.0,"net_vanna":106.0,"call_oi":2872,"put_oi":76},{"strike":520.0,"call_vanna":93.0,"put_vanna":1.0,"net_vanna":94.0,"call_oi":2334,"put_oi":56},{"strike":530.0,"call_vanna":58.0,"put_vanna":-8.0,"net_vanna":50.0,"call_oi":953,"put_oi":119},{"strike":540.0,"call_vanna":61.0,"put_vanna":14.0,"net_vanna":74.0,"call_oi":1244,"put_oi":134},{"strike":550.0,"call_vanna":185.0,"put_vanna":0,"net_vanna":185.0,"call_oi":4084,"put_oi":0},{"strike":560.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1705,"put_oi":0},{"strike":570.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1723,"put_oi":0},{"strike":580.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":2606,"put_oi":0},{"strike":590.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":6566,"put_oi":0},{"strike":600.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1673,"put_oi":0},{"strike":610.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":118,"put_oi":0},{"strike":620.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":511,"put_oi":0},{"strike":630.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":291,"put_oi":0},{"strike":640.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":410,"put_oi":0},{"strike":650.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":478,"put_oi":0},{"strike":660.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":135,"put_oi":0},{"strike":670.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":300,"put_oi":0},{"strike":680.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":382,"put_oi":0},{"strike":700.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":970,"put_oi":0},{"strike":710.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":230,"put_oi":0},{"strike":720.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":700,"put_oi":0},{"strike":730.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":122,"put_oi":0},{"strike":740.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":580,"put_oi":0},{"strike":750.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":451,"put_oi":0},{"strike":760.0,"call_vanna":209.0,"put_vanna":0,"net_vanna":209.0,"call_oi":2337,"put_oi":0}],"net_vanna":2501.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":537.0,"net_charm":537.0,"call_oi":0,"put_oi":54},{"strike":85.0,"call_charm":0,"put_charm":115.0,"net_charm":115.0,"call_oi":0,"put_oi":58},{"strike":105.0,"call_charm":0,"put_charm":609.0,"net_charm":609.0,"call_oi":0,"put_oi":240},{"strike":110.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":93},{"strike":115.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":90},{"strike":120.0,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":78},{"strike":125.0,"call_charm":0,"put_charm":600.0,"net_charm":600.0,"call_oi":0,"put_oi":291},{"strike":130.0,"call_charm":0,"put_charm":273.0,"net_charm":273.0,"call_oi":0,"put_oi":355},{"strike":135.0,"call_charm":0,"put_charm":3279.0,"net_charm":3279.0,"call_oi":0,"put_oi":464},{"strike":140.0,"call_charm":0,"put_charm":363.0,"net_charm":363.0,"call_oi":0,"put_oi":196},{"strike":145.0,"call_charm":0,"put_charm":414.0,"net_charm":414.0,"call_oi":0,"put_oi":368},{"strike":150.0,"call_charm":0,"put_charm":18052.0,"net_charm":18052.0,"call_oi":0,"put_oi":792},{"strike":155.0,"call_charm":0,"put_charm":633.0,"net_charm":633.0,"call_oi":0,"put_oi":198},{"strike":160.0,"call_charm":0,"put_charm":1786.0,"net_charm":1786.0,"call_oi":0,"put_oi":1021},{"strike":165.0,"call_charm":0,"put_charm":426.0,"net_charm":426.0,"call_oi":0,"put_oi":259},{"strike":170.0,"call_charm":0,"put_charm":988.0,"net_charm":988.0,"call_oi":0,"put_oi":385},{"strike":175.0,"call_charm":0,"put_charm":6679.0,"net_charm":6679.0,"call_oi":0,"put_oi":232},{"strike":180.0,"call_charm":0,"put_charm":2219.0,"net_charm":2219.0,"call_oi":0,"put_oi":334},{"strike":185.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":236},{"strike":190.0,"call_charm":-7958.0,"put_charm":7023.0,"net_charm":-936.0,"call_oi":53,"put_oi":360},{"strike":195.0,"call_charm":0,"put_charm":421.0,"net_charm":421.0,"call_oi":0,"put_oi":321},{"strike":200.0,"call_charm":-9256.0,"put_charm":98.0,"net_charm":-9157.0,"call_oi":267,"put_oi":595},{"strike":205.0,"call_charm":0,"put_charm":256.0,"net_charm":256.0,"call_oi":0,"put_oi":130},{"strike":210.0,"call_charm":0,"put_charm":8802.0,"net_charm":8802.0,"call_oi":0,"put_oi":447},{"strike":215.0,"call_charm":0,"put_charm":496.0,"net_charm":496.0,"call_oi":0,"put_oi":80},{"strike":220.0,"call_charm":-32809.0,"put_charm":9075.0,"net_charm":-23733.0,"call_oi":183,"put_oi":1469},{"strike":230.0,"call_charm":0,"put_charm":265.0,"net_charm":265.0,"call_oi":0,"put_oi":2231},{"strike":235.0,"call_charm":0,"put_charm":1248.0,"net_charm":1248.0,"call_oi":0,"put_oi":77},{"strike":240.0,"call_charm":0,"put_charm":101.0,"net_charm":101.0,"call_oi":0,"put_oi":964},{"strike":245.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":56},{"strike":250.0,"call_charm":0,"put_charm":390.0,"net_charm":390.0,"call_oi":0,"put_oi":1509},{"strike":260.0,"call_charm":-7798.0,"put_charm":595.0,"net_charm":-7204.0,"call_oi":180,"put_oi":1347},{"strike":265.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":123},{"strike":270.0,"call_charm":-19574.0,"put_charm":12734.0,"net_charm":-6840.0,"call_oi":302,"put_oi":2085},{"strike":275.0,"call_charm":0,"put_charm":36141.0,"net_charm":36141.0,"call_oi":0,"put_oi":272},{"strike":280.0,"call_charm":-7686.0,"put_charm":35640.0,"net_charm":27954.0,"call_oi":114,"put_oi":2888},{"strike":285.0,"call_charm":0,"put_charm":1022.0,"net_charm":1022.0,"call_oi":0,"put_oi":205},{"strike":290.0,"call_charm":-16565.0,"put_charm":5059.0,"net_charm":-11506.0,"call_oi":197,"put_oi":2241},{"strike":295.0,"call_charm":0,"put_charm":300.0,"net_charm":300.0,"call_oi":0,"put_oi":190},{"strike":300.0,"call_charm":-20480.0,"put_charm":16961.0,"net_charm":-3519.0,"call_oi":214,"put_oi":6077},{"strike":305.0,"call_charm":0,"put_charm":612.0,"net_charm":612.0,"call_oi":0,"put_oi":226},{"strike":310.0,"call_charm":-83504.0,"put_charm":10662.0,"net_charm":-72842.0,"call_oi":500,"put_oi":3665},{"strike":315.0,"call_charm":0,"put_charm":2598.0,"net_charm":2598.0,"call_oi":0,"put_oi":871},{"strike":320.0,"call_charm":-277213.0,"put_charm":39380.0,"net_charm":-237833.0,"call_oi":2102,"put_oi":5696},{"strike":325.0,"call_charm":0,"put_charm":2669.0,"net_charm":2669.0,"call_oi":0,"put_oi":440},{"strike":330.0,"call_charm":-510261.0,"put_charm":38823.0,"net_charm":-471438.0,"call_oi":1308,"put_oi":2728},{"strike":335.0,"call_charm":-254012.0,"put_charm":7126.0,"net_charm":-246886.0,"call_oi":570,"put_oi":611},{"strike":337.5,"call_charm":0,"put_charm":1222.0,"net_charm":1222.0,"call_oi":0,"put_oi":71},{"strike":340.0,"call_charm":-353816.0,"put_charm":45613.0,"net_charm":-308203.0,"call_oi":1239,"put_oi":1925},{"strike":345.0,"call_charm":-73578.0,"put_charm":17726.0,"net_charm":-55852.0,"call_oi":190,"put_oi":659},{"strike":347.5,"call_charm":0,"put_charm":14797.0,"net_charm":14797.0,"call_oi":0,"put_oi":606},{"strike":350.0,"call_charm":-916605.0,"put_charm":146644.0,"net_charm":-769961.0,"call_oi":2109,"put_oi":3697},{"strike":355.0,"call_charm":0,"put_charm":26479.0,"net_charm":26479.0,"call_oi":0,"put_oi":545},{"strike":357.5,"call_charm":-43483.0,"put_charm":10456.0,"net_charm":-33027.0,"call_oi":61,"put_oi":179},{"strike":360.0,"call_charm":-774424.0,"put_charm":317144.0,"net_charm":-457280.0,"call_oi":1154,"put_oi":3940},{"strike":362.5,"call_charm":-45180.0,"put_charm":5711.0,"net_charm":-39469.0,"call_oi":71,"put_oi":54},{"strike":365.0,"call_charm":-438869.0,"put_charm":61510.0,"net_charm":-377359.0,"call_oi":602,"put_oi":535},{"strike":367.5,"call_charm":0,"put_charm":17132.0,"net_charm":17132.0,"call_oi":0,"put_oi":120},{"strike":370.0,"call_charm":-1377567.0,"put_charm":154518.0,"net_charm":-1223049.0,"call_oi":2213,"put_oi":1191},{"strike":375.0,"call_charm":-944969.0,"put_charm":83302.0,"net_charm":-861667.0,"call_oi":526,"put_oi":360},{"strike":377.5,"call_charm":-215264.0,"put_charm":25520.0,"net_charm":-189744.0,"call_oi":236,"put_oi":69},{"strike":380.0,"call_charm":-2089783.0,"put_charm":511635.0,"net_charm":-1578148.0,"call_oi":2800,"put_oi":2743},{"strike":385.0,"call_charm":-363925.0,"put_charm":84672.0,"net_charm":-279253.0,"call_oi":236,"put_oi":121},{"strike":390.0,"call_charm":-1214648.0,"put_charm":344597.0,"net_charm":-870051.0,"call_oi":1364,"put_oi":1362},{"strike":392.5,"call_charm":-353093.0,"put_charm":0,"net_charm":-353093.0,"call_oi":140,"put_oi":0},{"strike":395.0,"call_charm":-813085.0,"put_charm":198300.0,"net_charm":-614786.0,"call_oi":609,"put_oi":231},{"strike":397.5,"call_charm":-352082.0,"put_charm":96608.0,"net_charm":-255475.0,"call_oi":138,"put_oi":56},{"strike":400.0,"call_charm":-3959856.0,"put_charm":363160.0,"net_charm":-3596696.0,"call_oi":5593,"put_oi":548},{"strike":402.5,"call_charm":0,"put_charm":184312.0,"net_charm":184312.0,"call_oi":0,"put_oi":98},{"strike":405.0,"call_charm":-1242602.0,"put_charm":0,"net_charm":-1242602.0,"call_oi":854,"put_oi":0},{"strike":410.0,"call_charm":-1873176.0,"put_charm":9146.0,"net_charm":-1864030.0,"call_oi":2648,"put_oi":81},{"strike":412.5,"call_charm":-147608.0,"put_charm":0,"net_charm":-147608.0,"call_oi":143,"put_oi":0},{"strike":415.0,"call_charm":-505050.0,"put_charm":0,"net_charm":-505050.0,"call_oi":534,"put_oi":0},{"strike":417.5,"call_charm":-133650.0,"put_charm":707107.0,"net_charm":573457.0,"call_oi":108,"put_oi":270},{"strike":420.0,"call_charm":-1158258.0,"put_charm":0,"net_charm":-1158258.0,"call_oi":2849,"put_oi":0},{"strike":422.5,"call_charm":0,"put_charm":668381.0,"net_charm":668381.0,"call_oi":0,"put_oi":270},{"strike":425.0,"call_charm":-342895.0,"put_charm":0,"net_charm":-342895.0,"call_oi":805,"put_oi":0},{"strike":430.0,"call_charm":-1171892.0,"put_charm":10418.0,"net_charm":-1161474.0,"call_oi":4587,"put_oi":80},{"strike":435.0,"call_charm":-46831.0,"put_charm":0,"net_charm":-46831.0,"call_oi":206,"put_oi":0},{"strike":440.0,"call_charm":-403953.0,"put_charm":0,"net_charm":-403953.0,"call_oi":2832,"put_oi":0},{"strike":445.0,"call_charm":-38410.0,"put_charm":0,"net_charm":-38410.0,"call_oi":299,"put_oi":0},{"strike":450.0,"call_charm":-718331.0,"put_charm":12038.0,"net_charm":-706292.0,"call_oi":7625,"put_oi":89},{"strike":455.0,"call_charm":-32738.0,"put_charm":0,"net_charm":-32738.0,"call_oi":319,"put_oi":0},{"strike":460.0,"call_charm":-107503.0,"put_charm":10191.0,"net_charm":-97312.0,"call_oi":2009,"put_oi":74},{"strike":470.0,"call_charm":-73197.0,"put_charm":0,"net_charm":-73197.0,"call_oi":1667,"put_oi":0},{"strike":480.0,"call_charm":-37967.0,"put_charm":0,"net_charm":-37967.0,"call_oi":1626,"put_oi":0},{"strike":490.0,"call_charm":-28262.0,"put_charm":0,"net_charm":-28262.0,"call_oi":1157,"put_oi":0},{"strike":500.0,"call_charm":-68960.0,"put_charm":9390.0,"net_charm":-59570.0,"call_oi":4169,"put_oi":74},{"strike":510.0,"call_charm":-21171.0,"put_charm":0,"net_charm":-21171.0,"call_oi":1285,"put_oi":0},{"strike":520.0,"call_charm":-14139.0,"put_charm":0,"net_charm":-14139.0,"call_oi":1257,"put_oi":0},{"strike":530.0,"call_charm":-22800.0,"put_charm":0,"net_charm":-22800.0,"call_oi":397,"put_oi":0},{"strike":540.0,"call_charm":-5264.0,"put_charm":0,"net_charm":-5264.0,"call_oi":651,"put_oi":0},{"strike":550.0,"call_charm":-31448.0,"put_charm":0,"net_charm":-31448.0,"call_oi":1372,"put_oi":0},{"strike":560.0,"call_charm":-14202.0,"put_charm":0,"net_charm":-14202.0,"call_oi":528,"put_oi":0},{"strike":570.0,"call_charm":-3576.0,"put_charm":0,"net_charm":-3576.0,"call_oi":408,"put_oi":0},{"strike":580.0,"call_charm":-2971.0,"put_charm":0,"net_charm":-2971.0,"call_oi":1684,"put_oi":0},{"strike":590.0,"call_charm":-1978.0,"put_charm":0,"net_charm":-1978.0,"call_oi":858,"put_oi":0},{"strike":600.0,"call_charm":-3612.0,"put_charm":0,"net_charm":-3612.0,"call_oi":506,"put_oi":0},{"strike":630.0,"call_charm":-371.0,"put_charm":0,"net_charm":-371.0,"call_oi":211,"put_oi":0},{"strike":650.0,"call_charm":-39148.0,"put_charm":0,"net_charm":-39148.0,"call_oi":350,"put_oi":0},{"strike":670.0,"call_charm":-30120.0,"put_charm":0,"net_charm":-30120.0,"call_oi":118,"put_oi":0},{"strike":680.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":62,"put_oi":0},{"strike":700.0,"call_charm":-18635.0,"put_charm":0,"net_charm":-18635.0,"call_oi":231,"put_oi":0},{"strike":720.0,"call_charm":-123026.0,"put_charm":0,"net_charm":-123026.0,"call_oi":512,"put_oi":0},{"strike":730.0,"call_charm":-13593.0,"put_charm":0,"net_charm":-13593.0,"call_oi":57,"put_oi":0},{"strike":740.0,"call_charm":-24395.0,"put_charm":0,"net_charm":-24395.0,"call_oi":165,"put_oi":0},{"strike":750.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":159,"put_oi":0},{"strike":760.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":150,"put_oi":0}],"net_charm":-19665605.0,"weekend_delta_shift":-58996815.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":348425.0,"put_delta":-52353.0,"net_delta":296072.0,"call_oi":13388,"put_oi":18165,"total_oi":31553,"total_volume":10153,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":331005.0,"put_delta":-94463.0,"net_delta":236541.0,"call_oi":8695,"put_oi":7540,"total_oi":16235,"total_volume":6582,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1287238.0,"put_delta":-167480.0,"net_delta":1119758.0,"call_oi":35524,"put_oi":34011,"total_oi":69535,"total_volume":7443,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":119926.0,"put_delta":-25306.0,"net_delta":94619.0,"call_oi":3725,"put_oi":3612,"total_oi":7337,"total_volume":724,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":150051.0,"put_delta":-27730.0,"net_delta":122321.0,"call_oi":4252,"put_oi":3165,"total_oi":7417,"total_volume":731,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":26596.0,"put_delta":-10413.0,"net_delta":16183.0,"call_oi":809,"put_oi":765,"total_oi":1574,"total_volume":428,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":673.0,"put_delta":-890.0,"net_delta":-217.0,"call_oi":12,"put_oi":47,"total_oi":59,"total_volume":50,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":986367.0,"put_delta":-236230.0,"net_delta":750137.0,"call_oi":20501,"put_oi":17652,"total_oi":38153,"total_volume":2970,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2302531.0,"put_delta":-278588.0,"net_delta":2023943.0,"call_oi":35317,"put_oi":41428,"total_oi":76745,"total_volume":1334,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4056862.0,"put_delta":-362636.0,"net_delta":3694226.0,"call_oi":52295,"put_oi":71092,"total_oi":123387,"total_volume":1084,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1229225.0,"put_delta":-244705.0,"net_delta":984520.0,"call_oi":19156,"put_oi":18202,"total_oi":37358,"total_volume":923,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1507310.0,"put_delta":-259210.0,"net_delta":1248101.0,"call_oi":20029,"put_oi":20361,"total_oi":40390,"total_volume":748,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":336271.0,"put_delta":-67354.0,"net_delta":268917.0,"call_oi":4560,"put_oi":3404,"total_oi":7964,"total_volume":382,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1522866.0,"put_delta":-135670.0,"net_delta":1387196.0,"call_oi":21609,"put_oi":15081,"total_oi":36690,"total_volume":726,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1848498.0,"put_delta":-207901.0,"net_delta":1640597.0,"call_oi":24171,"put_oi":19571,"total_oi":43742,"total_volume":71,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":540152.0,"put_delta":-75452.0,"net_delta":464699.0,"call_oi":7034,"put_oi":6003,"total_oi":13037,"total_volume":172,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1218705.0,"put_delta":-152893.0,"net_delta":1065812.0,"call_oi":15595,"put_oi":9533,"total_oi":25128,"total_volume":264,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":83128.0,"put_delta":-28737.0,"net_delta":54390.0,"call_oi":1283,"put_oi":1928,"total_oi":3211,"total_volume":54,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":402.5,"straddle_price":18.85,"straddle_pct":4.67,"implied_move":4.67,"avg_iv":45.7},{"expiration":"10/16/2026","dte":14,"strike":402.5,"straddle_price":28.5,"straddle_pct":7.07,"implied_move":7.07,"avg_iv":47.0},{"expiration":"10/23/2026","dte":21,"strike":405.0,"straddle_price":37.18,"straddle_pct":9.22,"implied_move":9.22,"avg_iv":49.3},{"expiration":"10/30/2026","dte":28,"strike":400.0,"straddle_price":44.65,"straddle_pct":11.07,"implied_move":11.07,"avg_iv":51.2},{"expiration":"11/06/2026","dte":35,"strike":400.0,"straddle_price":50.92,"straddle_pct":12.63,"implied_move":12.63,"avg_iv":52.1},{"expiration":"11/20/2026","dte":49,"strike":400.0,"straddle_price":64.75,"straddle_pct":16.06,"implied_move":16.06,"avg_iv":55.8},{"expiration":"12/18/2026","dte":77,"strike":400.0,"straddle_price":83.27,"straddle_pct":20.65,"implied_move":20.65,"avg_iv":57.2},{"expiration":"01/15/2027","dte":105,"strike":400.0,"straddle_price":94.57,"straddle_pct":23.45,"implied_move":23.45,"avg_iv":55.7},{"expiration":"03/19/2027","dte":168,"strike":400.0,"straddle_price":120.15,"straddle_pct":29.8,"implied_move":29.8,"avg_iv":56.2},{"expiration":"06/17/2027","dte":258,"strike":400.0,"straddle_price":150.43,"straddle_pct":37.3,"implied_move":37.3,"avg_iv":57.1},{"expiration":"09/17/2027","dte":350,"strike":400.0,"straddle_price":173.5,"straddle_pct":43.03,"implied_move":43.03,"avg_iv":57.0},{"expiration":"12/17/2027","dte":441,"strike":400.0,"straddle_price":194.68,"straddle_pct":48.28,"implied_move":48.28,"avg_iv":57.4},{"expiration":"01/21/2028","dte":476,"strike":400.0,"straddle_price":200.3,"straddle_pct":49.67,"implied_move":49.67,"avg_iv":57.0},{"expiration":"06/16/2028","dte":623,"strike":400.0,"straddle_price":230.65,"straddle_pct":57.2,"implied_move":57.2,"avg_iv":58.2},{"expiration":"12/15/2028","dte":805,"strike":400.0,"straddle_price":257.48,"straddle_pct":63.85,"implied_move":63.85,"avg_iv":58.0},{"expiration":"01/19/2029","dte":840,"strike":420.0,"straddle_price":267.48,"straddle_pct":66.33,"implied_move":66.33,"avg_iv":58.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1490,"put_oi":13,"total_oi":1503,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1091,"put_oi":7,"total_oi":1098,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":63,"put_oi":4,"total_oi":67,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":496,"put_oi":7,"total_oi":503,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":113,"put_oi":18,"total_oi":131,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":44,"put_oi":76,"total_oi":120,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":153,"put_oi":246,"total_oi":399,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":158,"put_oi":494,"total_oi":652,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":166,"put_oi":277,"total_oi":443,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":522,"put_oi":336,"total_oi":858,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":11,"put_oi":291,"total_oi":302,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":100,"total_oi":103,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":55,"put_oi":192,"total_oi":247,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":32,"put_oi":110,"total_oi":142,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":9,"put_oi":26,"total_oi":35,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":140,"put_oi":379,"total_oi":519,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":250,"total_oi":252,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":408,"put_oi":2692,"total_oi":3100,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":210,"total_oi":225,"bias":"bearish"},{"strike":80.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":226,"put_oi":2141,"total_oi":2367,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":7,"put_oi":460,"total_oi":467,"bias":"bearish"},{"strike":85.0,"call_volume":224,"put_volume":4,"total_volume":228,"call_oi":220,"put_oi":2095,"total_oi":2315,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":399,"total_oi":404,"bias":"bearish"},{"strike":90.0,"call_volume":218,"put_volume":5,"total_volume":223,"call_oi":324,"put_oi":2016,"total_oi":2340,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":22,"put_oi":589,"total_oi":611,"bias":"bearish"},{"strike":95.0,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":176,"put_oi":2871,"total_oi":3047,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":17,"put_oi":813,"total_oi":830,"bias":"bearish"},{"strike":100.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":1158,"put_oi":3920,"total_oi":5078,"bias":"bullish"},{"strike":105.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":204,"put_oi":1245,"total_oi":1449,"bias":"bullish"},{"strike":110.0,"call_volume":116,"put_volume":0,"total_volume":116,"call_oi":641,"put_oi":4202,"total_oi":4843,"bias":"bullish"},{"strike":115.0,"call_volume":118,"put_volume":69,"total_volume":187,"call_oi":264,"put_oi":2245,"total_oi":2509,"bias":"bullish"},{"strike":120.0,"call_volume":385,"put_volume":6,"total_volume":391,"call_oi":518,"put_oi":6525,"total_oi":7043,"bias":"bullish"},{"strike":125.0,"call_volume":380,"put_volume":10,"total_volume":390,"call_oi":470,"put_oi":3253,"total_oi":3723,"bias":"bullish"},{"strike":130.0,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":612,"put_oi":7309,"total_oi":7921,"bias":"bullish"},{"strike":135.0,"call_volume":46,"put_volume":3,"total_volume":49,"call_oi":711,"put_oi":4358,"total_oi":5069,"bias":"bullish"},{"strike":140.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":726,"put_oi":6004,"total_oi":6730,"bias":"neutral"},{"strike":145.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":776,"put_oi":4988,"total_oi":5764,"bias":"bullish"},{"strike":150.0,"call_volume":150,"put_volume":2,"total_volume":152,"call_oi":2176,"put_oi":8726,"total_oi":10902,"bias":"bullish"},{"strike":155.0,"call_volume":148,"put_volume":2,"total_volume":150,"call_oi":880,"put_oi":5764,"total_oi":6644,"bias":"bullish"},{"strike":160.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":2979,"put_oi":7349,"total_oi":10328,"bias":"bullish"},{"strike":165.0,"call_volume":54,"put_volume":61,"total_volume":115,"call_oi":2720,"put_oi":4630,"total_oi":7350,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":2114,"put_oi":4785,"total_oi":6899,"bias":"bearish"},{"strike":175.0,"call_volume":4,"put_volume":43,"total_volume":47,"call_oi":3103,"put_oi":2670,"total_oi":5773,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":3349,"put_oi":5756,"total_oi":9105,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":99,"total_volume":99,"call_oi":6310,"put_oi":4148,"total_oi":10458,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":66,"total_volume":69,"call_oi":4154,"put_oi":4594,"total_oi":8748,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":2709,"put_oi":2561,"total_oi":5270,"bias":"bearish"},{"strike":200.0,"call_volume":11,"put_volume":120,"total_volume":131,"call_oi":9789,"put_oi":9238,"total_oi":19027,"bias":"bearish"},{"strike":205.0,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":390,"put_oi":764,"total_oi":1154,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":137,"total_volume":137,"call_oi":3292,"put_oi":3462,"total_oi":6754,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":736,"total_oi":1298,"bias":"neutral"},{"strike":220.0,"call_volume":16,"put_volume":14,"total_volume":30,"call_oi":7099,"put_oi":7071,"total_oi":14170,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":671,"put_oi":859,"total_oi":1530,"bias":"bearish"},{"strike":230.0,"call_volume":103,"put_volume":12,"total_volume":115,"call_oi":5915,"put_oi":5355,"total_oi":11270,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":651,"put_oi":634,"total_oi":1285,"bias":"bearish"},{"strike":240.0,"call_volume":27,"put_volume":262,"total_volume":289,"call_oi":7117,"put_oi":4448,"total_oi":11565,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":472,"put_oi":298,"total_oi":770,"bias":"bearish"},{"strike":250.0,"call_volume":17,"put_volume":113,"total_volume":130,"call_oi":7441,"put_oi":6594,"total_oi":14035,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":687,"put_oi":877,"total_oi":1564,"bias":"bearish"},{"strike":260.0,"call_volume":62,"put_volume":43,"total_volume":105,"call_oi":6663,"put_oi":6561,"total_oi":13224,"bias":"neutral"},{"strike":265.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":379,"put_oi":813,"total_oi":1192,"bias":"bearish"},{"strike":270.0,"call_volume":4,"put_volume":340,"total_volume":344,"call_oi":2961,"put_oi":5776,"total_oi":8737,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":650,"put_oi":1027,"total_oi":1677,"bias":"bearish"},{"strike":280.0,"call_volume":298,"put_volume":132,"total_volume":430,"call_oi":6536,"put_oi":7031,"total_oi":13567,"bias":"bullish"},{"strike":285.0,"call_volume":2,"put_volume":27,"total_volume":29,"call_oi":1035,"put_oi":1194,"total_oi":2229,"bias":"bearish"},{"strike":290.0,"call_volume":279,"put_volume":105,"total_volume":384,"call_oi":3080,"put_oi":8578,"total_oi":11658,"bias":"bullish"},{"strike":295.0,"call_volume":1,"put_volume":42,"total_volume":43,"call_oi":895,"put_oi":1236,"total_oi":2131,"bias":"bearish"},{"strike":300.0,"call_volume":117,"put_volume":592,"total_volume":709,"call_oi":10781,"put_oi":17058,"total_oi":27839,"bias":"bearish"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":305.0,"call_volume":5,"put_volume":37,"total_volume":42,"call_oi":1154,"put_oi":1146,"total_oi":2300,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":33,"total_oi":41,"bias":"neutral"},{"strike":310.0,"call_volume":274,"put_volume":236,"total_volume":510,"call_oi":3430,"put_oi":9658,"total_oi":13088,"bias":"neutral"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":315.0,"call_volume":4,"put_volume":45,"total_volume":49,"call_oi":1249,"put_oi":1780,"total_oi":3029,"bias":"bearish"},{"strike":317.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"bearish"},{"strike":320.0,"call_volume":228,"put_volume":326,"total_volume":554,"call_oi":6500,"put_oi":11439,"total_oi":17939,"bias":"neutral"},{"strike":322.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"bearish"},{"strike":325.0,"call_volume":2,"put_volume":83,"total_volume":85,"call_oi":1144,"put_oi":1652,"total_oi":2796,"bias":"bearish"},{"strike":327.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":14,"put_oi":278,"total_oi":292,"bias":"neutral"},{"strike":330.0,"call_volume":98,"put_volume":291,"total_volume":389,"call_oi":4904,"put_oi":6656,"total_oi":11560,"bias":"bearish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":65,"total_oi":69,"bias":"neutral"},{"strike":335.0,"call_volume":14,"put_volume":84,"total_volume":98,"call_oi":1518,"put_oi":1497,"total_oi":3015,"bias":"bearish"},{"strike":337.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":32,"put_oi":150,"total_oi":182,"bias":"bearish"},{"strike":340.0,"call_volume":63,"put_volume":361,"total_volume":424,"call_oi":3151,"put_oi":4046,"total_oi":7197,"bias":"bearish"},{"strike":342.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":30,"put_oi":240,"total_oi":270,"bias":"bearish"},{"strike":345.0,"call_volume":27,"put_volume":172,"total_volume":199,"call_oi":721,"put_oi":2716,"total_oi":3437,"bias":"bearish"},{"strike":347.5,"call_volume":0,"put_volume":548,"total_volume":548,"call_oi":4,"put_oi":973,"total_oi":977,"bias":"bearish"},{"strike":350.0,"call_volume":56,"put_volume":582,"total_volume":638,"call_oi":5854,"put_oi":8712,"total_oi":14566,"bias":"bearish"},{"strike":352.5,"call_volume":9,"put_volume":46,"total_volume":55,"call_oi":36,"put_oi":216,"total_oi":252,"bias":"bearish"},{"strike":355.0,"call_volume":25,"put_volume":184,"total_volume":209,"call_oi":189,"put_oi":1138,"total_oi":1327,"bias":"bearish"},{"strike":357.5,"call_volume":9,"put_volume":122,"total_volume":131,"call_oi":74,"put_oi":587,"total_oi":661,"bias":"bearish"},{"strike":360.0,"call_volume":68,"put_volume":773,"total_volume":841,"call_oi":6098,"put_oi":7136,"total_oi":13234,"bias":"bearish"},{"strike":362.5,"call_volume":2,"put_volume":49,"total_volume":51,"call_oi":143,"put_oi":250,"total_oi":393,"bias":"bearish"},{"strike":365.0,"call_volume":73,"put_volume":768,"total_volume":841,"call_oi":783,"put_oi":871,"total_oi":1654,"bias":"bearish"},{"strike":367.5,"call_volume":4,"put_volume":133,"total_volume":137,"call_oi":84,"put_oi":291,"total_oi":375,"bias":"bearish"},{"strike":370.0,"call_volume":200,"put_volume":558,"total_volume":758,"call_oi":5990,"put_oi":3473,"total_oi":9463,"bias":"bearish"},{"strike":372.5,"call_volume":1,"put_volume":68,"total_volume":69,"call_oi":75,"put_oi":314,"total_oi":389,"bias":"bearish"},{"strike":375.0,"call_volume":41,"put_volume":302,"total_volume":343,"call_oi":790,"put_oi":892,"total_oi":1682,"bias":"bearish"},{"strike":377.5,"call_volume":21,"put_volume":104,"total_volume":125,"call_oi":440,"put_oi":231,"total_oi":671,"bias":"bearish"},{"strike":380.0,"call_volume":289,"put_volume":513,"total_volume":802,"call_oi":9024,"put_oi":6161,"total_oi":15185,"bias":"bearish"},{"strike":382.5,"call_volume":41,"put_volume":464,"total_volume":505,"call_oi":220,"put_oi":280,"total_oi":500,"bias":"bearish"},{"strike":385.0,"call_volume":85,"put_volume":548,"total_volume":633,"call_oi":718,"put_oi":806,"total_oi":1524,"bias":"bearish"},{"strike":387.5,"call_volume":28,"put_volume":250,"total_volume":278,"call_oi":327,"put_oi":347,"total_oi":674,"bias":"bearish"},{"strike":390.0,"call_volume":326,"put_volume":547,"total_volume":873,"call_oi":5444,"put_oi":3272,"total_oi":8716,"bias":"bearish"},{"strike":392.5,"call_volume":150,"put_volume":210,"total_volume":360,"call_oi":446,"put_oi":371,"total_oi":817,"bias":"neutral"},{"strike":395.0,"call_volume":573,"put_volume":928,"total_volume":1501,"call_oi":1452,"put_oi":419,"total_oi":1871,"bias":"bearish"},{"strike":397.5,"call_volume":120,"put_volume":336,"total_volume":456,"call_oi":324,"put_oi":211,"total_oi":535,"bias":"bearish"},{"strike":400.0,"call_volume":1891,"put_volume":1204,"total_volume":3095,"call_oi":14960,"put_oi":3211,"total_oi":18171,"bias":"bullish"},{"strike":402.5,"call_volume":715,"put_volume":721,"total_volume":1436,"call_oi":330,"put_oi":239,"total_oi":569,"bias":"neutral"},{"strike":405.0,"call_volume":2295,"put_volume":1056,"total_volume":3351,"call_oi":1726,"put_oi":100,"total_oi":1826,"bias":"bullish"},{"strike":407.5,"call_volume":595,"put_volume":109,"total_volume":704,"call_oi":297,"put_oi":19,"total_oi":316,"bias":"bullish"},{"strike":410.0,"call_volume":2533,"put_volume":133,"total_volume":2666,"call_oi":5940,"put_oi":1097,"total_oi":7037,"bias":"bullish"},{"strike":412.5,"call_volume":403,"put_volume":1,"total_volume":404,"call_oi":335,"put_oi":17,"total_oi":352,"bias":"bullish"},{"strike":415.0,"call_volume":697,"put_volume":22,"total_volume":719,"call_oi":993,"put_oi":35,"total_oi":1028,"bias":"bullish"},{"strike":417.5,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":241,"put_oi":270,"total_oi":511,"bias":"bullish"},{"strike":420.0,"call_volume":925,"put_volume":50,"total_volume":975,"call_oi":6690,"put_oi":756,"total_oi":7446,"bias":"bullish"},{"strike":422.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":226,"put_oi":270,"total_oi":496,"bias":"bullish"},{"strike":425.0,"call_volume":554,"put_volume":6,"total_volume":560,"call_oi":1257,"put_oi":48,"total_oi":1305,"bias":"bullish"},{"strike":427.5,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"bullish"},{"strike":430.0,"call_volume":1382,"put_volume":12,"total_volume":1394,"call_oi":10421,"put_oi":490,"total_oi":10911,"bias":"bullish"},{"strike":432.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":435.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":681,"put_oi":3,"total_oi":684,"bias":"bullish"},{"strike":437.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":440.0,"call_volume":432,"put_volume":20,"total_volume":452,"call_oi":10719,"put_oi":385,"total_oi":11104,"bias":"bullish"},{"strike":442.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":445.0,"call_volume":650,"put_volume":0,"total_volume":650,"call_oi":580,"put_oi":7,"total_oi":587,"bias":"bullish"},{"strike":447.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":450.0,"call_volume":1276,"put_volume":19,"total_volume":1295,"call_oi":11270,"put_oi":442,"total_oi":11712,"bias":"bullish"},{"strike":452.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":455.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":476,"put_oi":0,"total_oi":476,"bias":"bullish"},{"strike":457.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":460.0,"call_volume":288,"put_volume":2,"total_volume":290,"call_oi":3756,"put_oi":331,"total_oi":4087,"bias":"bullish"},{"strike":462.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":465.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":261,"put_volume":6,"total_volume":267,"call_oi":3025,"put_oi":313,"total_oi":3338,"bias":"bullish"},{"strike":472.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":477.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"bullish"},{"strike":480.0,"call_volume":136,"put_volume":18,"total_volume":154,"call_oi":5274,"put_oi":1191,"total_oi":6465,"bias":"bullish"},{"strike":482.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":487.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":490.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":3511,"put_oi":203,"total_oi":3714,"bias":"bullish"},{"strike":500.0,"call_volume":354,"put_volume":4,"total_volume":358,"call_oi":13107,"put_oi":936,"total_oi":14043,"bias":"bullish"},{"strike":510.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":2927,"put_oi":118,"total_oi":3045,"bias":"bullish"},{"strike":520.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":2521,"put_oi":105,"total_oi":2626,"bias":"bullish"},{"strike":530.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1141,"put_oi":132,"total_oi":1273,"bias":"bullish"},{"strike":540.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":1346,"put_oi":162,"total_oi":1508,"bias":"bullish"},{"strike":550.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":4153,"put_oi":26,"total_oi":4179,"bias":"bullish"},{"strike":560.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":1812,"put_oi":21,"total_oi":1833,"bias":"bullish"},{"strike":570.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1842,"put_oi":16,"total_oi":1858,"bias":"bullish"},{"strike":580.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":2720,"put_oi":53,"total_oi":2773,"bias":"bullish"},{"strike":590.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":6630,"put_oi":123,"total_oi":6753,"bias":"bullish"},{"strike":600.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1903,"put_oi":13,"total_oi":1916,"bias":"bullish"},{"strike":610.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":275,"put_oi":3,"total_oi":278,"bias":"bullish"},{"strike":620.0,"call_volume":32,"put_volume":3,"total_volume":35,"call_oi":696,"put_oi":37,"total_oi":733,"bias":"bullish"},{"strike":630.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":536,"put_oi":10,"total_oi":546,"bias":"bearish"},{"strike":640.0,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":596,"put_oi":11,"total_oi":607,"bias":"neutral"},{"strike":650.0,"call_volume":21,"put_volume":9,"total_volume":30,"call_oi":680,"put_oi":3,"total_oi":683,"bias":"bullish"},{"strike":660.0,"call_volume":8,"put_volume":6,"total_volume":14,"call_oi":346,"put_oi":8,"total_oi":354,"bias":"neutral"},{"strike":670.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":438,"put_oi":1,"total_oi":439,"bias":"bullish"},{"strike":680.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":518,"put_oi":1,"total_oi":519,"bias":"bullish"},{"strike":690.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"bullish"},{"strike":700.0,"call_volume":72,"put_volume":2,"total_volume":74,"call_oi":1056,"put_oi":11,"total_oi":1067,"bias":"bullish"},{"strike":710.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"bullish"},{"strike":720.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":860,"put_oi":32,"total_oi":892,"bias":"bullish"},{"strike":730.0,"call_volume":665,"put_volume":0,"total_volume":665,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"bullish"},{"strike":740.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":698,"put_oi":0,"total_oi":698,"bias":"bullish"},{"strike":750.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":646,"put_oi":1,"total_oi":647,"bias":"bullish"},{"strike":760.0,"call_volume":228,"put_volume":0,"total_volume":228,"call_oi":2468,"put_oi":5,"total_oi":2473,"bias":"bullish"},{"strike":770.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":780.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":790.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":403.239990234375,"peak_call_strike":410.0,"peak_put_strike":400.0,"total_call_volume":23297,"total_put_volume":15664,"volume_pc_ratio":0.672},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.76,0.77,0.78,0.79,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.17,1.19,1.22,1.24,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[118.95,104.87,91.06,71.29,92.3,80.27,75.13,71.49,93.5,75.95,69.53,69.93,67.49,62.77,60.21,50.13,51.37,52.08,49.01,47.6,49.67,49.13,49.35,46.83,47.08,49.4,47.77,46.5,48.07,49.64,49.25,47.25,47.47,43.56,52.48,49.18,49.61,51.24,52.06,59.63,58.47,61.15,69.29,84.61,61.45,114.71,92.49],[null,77.36,73.3,69.05,67.69,62.0,56.94,63.61,59.02,59.9,57.0,55.24,53.16,52.54,52.43,50.96,54.89,49.32,49.3,50.89,49.1,48.51,49.8,49.51,48.29,47.05,48.86,47.9,47.7,48.09,44.54,45.26,46.96,null,48.47,null,48.93,null,51.19,null,49.01,50.53,48.33,49.34,58.88,54.24,67.07],[87.15,70.2,64.79,62.27,59.49,58.52,56.22,52.58,51.0,50.34,51.49,52.58,null,52.49,47.83,56.54,51.98,null,49.64,50.95,50.67,50.42,48.36,null,49.92,50.42,49.08,49.33,null,48.58,48.71,48.16,48.39,null,45.52,51.29,48.56,50.53,45.65,51.61,44.29,50.2,51.19,51.67,50.3,52.76,52.77],[66.52,67.09,63.87,58.59,57.65,55.95,56.37,54.91,54.44,53.27,53.07,53.63,null,52.55,49.51,52.34,50.89,null,50.96,51.81,51.55,51.16,51.01,null,51.39,51.19,51.19,49.76,null,49.59,49.7,48.83,48.6,null,47.96,51.41,50.07,50.39,46.93,50.18,49.26,49.56,48.91,53.29,49.73,53.86,55.94],[null,66.63,57.54,56.93,null,52.73,null,54.56,53.63,52.95,59.41,52.74,null,53.13,52.49,52.09,51.45,null,null,53.27,50.56,null,52.07,null,51.54,null,52.08,null,null,null,null,50.56,null,null,null,null,49.46,52.3,49.41,49.5,52.16,48.69,null,52.31,49.73,null,null],[null,null,null,null,null,null,null,null,null,54.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,59.03,null,58.35,null,58.7,null,58.3,null,56.39,null,56.59,null,null,55.77,null,55.7,null,null,57.38,null,57.58,null,null,54.88,null,55.84,null,null,55.73,null,54.75,null,null,56.2,null,55.34,null,55.77,null,56.05,56.58,57.06,55.71,59.0,57.14,55.91],[58.22,57.43,58.12,59.65,57.73,57.89,58.78,58.34,58.02,57.85,57.75,57.1,null,57.21,57.1,null,57.37,null,null,57.17,null,57.32,null,null,57.09,null,57.25,null,null,56.62,null,55.86,null,null,56.4,null,56.45,null,56.57,null,56.3,56.51,56.48,57.19,55.06,56.39,56.42],[55.89,56.3,55.7,55.23,55.92,55.83,56.28,55.77,55.26,56.03,55.96,55.84,null,55.99,55.73,null,55.4,null,null,54.92,null,55.36,null,null,55.28,null,55.7,null,null,54.75,null,55.22,null,null,55.2,null,55.29,null,55.77,null,56.01,55.99,56.16,55.77,55.83,55.84,54.82],[null,57.7,null,56.63,null,57.75,null,56.72,null,57.03,null,56.33,null,null,56.8,null,56.41,null,null,56.77,null,56.35,null,null,56.61,null,56.16,null,null,56.62,null,56.74,null,null,56.61,null,57.16,null,57.0,null,57.27,56.32,56.86,57.2,57.39,56.4,57.08]],"levels":[43.6,51.1,58.6,66.2,73.7,81.3,88.8,96.3,103.9,111.4,119.0],"min_iv":43.6,"max_iv":119.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":402.5,"atm_iv":45.42,"otm_strike":422.5,"otm_iv":44.06,"itm_strike":382.5,"itm_iv":50.52,"iv_butterfly":3.73,"price_butterfly":6.91,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":402.5,"atm_iv":47.08,"otm_strike":425.0,"otm_iv":46.96,"itm_strike":382.5,"itm_iv":49.45,"iv_butterfly":2.24,"price_butterfly":4.2,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":405.0,"atm_iv":47.46,"otm_strike":425.0,"otm_iv":48.39,"itm_strike":385.0,"itm_iv":48.36,"iv_butterfly":1.83,"price_butterfly":4.1,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":405.0,"atm_iv":49.76,"otm_strike":425.0,"otm_iv":48.6,"itm_strike":385.0,"itm_iv":51.63,"iv_butterfly":0.71,"price_butterfly":3.12,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":400.0,"atm_iv":50.95,"otm_strike":420.0,"otm_iv":50.56,"itm_strike":385.0,"itm_iv":52.07,"iv_butterfly":0.73,"price_butterfly":-0.2,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":400.0,"atm_iv":55.48,"otm_strike":420.0,"otm_iv":53.84,"itm_strike":380.0,"itm_iv":56.49,"iv_butterfly":-0.62,"price_butterfly":1.55,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":400.0,"atm_iv":56.28,"otm_strike":420.0,"otm_iv":55.59,"itm_strike":380.0,"itm_iv":57.27,"iv_butterfly":0.3,"price_butterfly":1.7,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":400.0,"atm_iv":55.0,"otm_strike":420.0,"otm_iv":55.01,"itm_strike":380.0,"itm_iv":55.6,"iv_butterfly":0.61,"price_butterfly":1.83,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":400.0,"atm_iv":56.47,"otm_strike":420.0,"otm_iv":56.55,"itm_strike":380.0,"itm_iv":56.05,"iv_butterfly":-0.34,"price_butterfly":0.67,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":400.0,"atm_iv":57.04,"otm_strike":420.0,"otm_iv":56.69,"itm_strike":380.0,"itm_iv":57.39,"iv_butterfly":-0.01,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":400.0,"atm_iv":57.46,"otm_strike":420.0,"otm_iv":57.23,"itm_strike":380.0,"itm_iv":57.49,"iv_butterfly":-0.21,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":400.0,"atm_iv":57.78,"otm_strike":420.0,"otm_iv":56.86,"itm_strike":380.0,"itm_iv":57.21,"iv_butterfly":-1.49,"price_butterfly":-1.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":400.0,"atm_iv":57.15,"otm_strike":420.0,"otm_iv":57.63,"itm_strike":380.0,"itm_iv":57.13,"iv_butterfly":0.45,"price_butterfly":1.35,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":400.0,"atm_iv":58.4,"otm_strike":420.0,"otm_iv":57.98,"itm_strike":380.0,"itm_iv":58.22,"iv_butterfly":-0.59,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":400.0,"atm_iv":58.4,"otm_strike":420.0,"otm_iv":58.48,"itm_strike":380.0,"itm_iv":58.75,"iv_butterfly":0.44,"price_butterfly":1.27,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":400.0,"atm_iv":58.76,"otm_strike":420.0,"otm_iv":58.38,"itm_strike":380.0,"itm_iv":58.51,"iv_butterfly":-0.63,"price_butterfly":-0.93,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":87.53},{"date":"2026-09-15","iv":86.27},{"date":"2026-09-16","iv":82.48},{"date":"2026-09-17","iv":85.45},{"date":"2026-09-18","iv":81.7},{"date":"2026-09-21","iv":81.87},{"date":"2026-09-22","iv":79.3},{"date":"2026-09-23","iv":92.1},{"date":"2026-09-24","iv":234.3},{"date":"2026-09-25","iv":215.4},{"date":"2026-09-28","iv":80.9},{"date":"2026-09-29","iv":86.9},{"date":"2026-09-30","iv":102.6},{"date":"2026-10-01","iv":199.0},{"date":"2026-10-02","iv":188.3}]}}