{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PANG","summary":{"name":"PANG","price":39.64,"total_oi":1653,"call_oi":752,"put_oi":901,"pc_ratio":1.198,"net_gex":890.48,"avg_iv":103.4,"iv_rank":0.0,"iv_52w_high":148.52,"iv_52w_low":103.4,"gamma_flip":24.66,"max_pain":28.0},"features":{"symbol":"PANG","price":39.64,"total_oi":1653,"analysis_coverage":0.8333,"avg_iv_pct":103.4,"iv_rank":0.0,"iv_52w_high_pct":148.52,"iv_52w_low_pct":103.4,"front_dte":14,"front_atm_iv_pct":93.9507,"back_atm_iv_pct":106.6876,"term_premium_pp":-12.7369,"expected_move_front_pct":18.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.198,"put_call_oi_front_ratio":3.206,"put_call_volume_front_ratio":8.5,"option_volume":67,"volume_oi_ratio":0.040532,"net_delta_normalized":0.21893,"dealer_delta_normalized":-0.196818,"gex_per_100k_oi":53870.538415,"vanna_per_100k_oi":-120.992136,"charm_per_100k_oi":58015.728978,"weekend_delta_shift_per_100k_oi":173986.690865,"iv_surface_range_pp":42.9,"gamma_flip_distance_pct":-37.790111,"max_pain_distance_pct":-29.364279,"peak_call_distance_pct":-4.137235,"peak_put_distance_pct":-24.31887},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-1.02,"net_gex":-1.02,"call_oi":1,"put_oi":1},{"strike":6.0,"call_gex":0.0,"put_gex":-2.54,"net_gex":-2.54,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-69.87,"net_gex":-69.87,"call_oi":11,"put_oi":33},{"strike":10.0,"call_gex":0.0,"put_gex":-86.82,"net_gex":-86.82,"call_oi":36,"put_oi":35},{"strike":11.0,"call_gex":0.0,"put_gex":-5.69,"net_gex":-5.69,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":0.0,"put_gex":-36.05,"net_gex":-36.05,"call_oi":3,"put_oi":11},{"strike":13.0,"call_gex":0.0,"put_gex":-11.0,"net_gex":-11.0,"call_oi":0,"put_oi":3},{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":16.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":-37.23,"net_gex":-37.23,"call_oi":34,"put_oi":6},{"strike":18.0,"call_gex":3.23,"put_gex":-27.1,"net_gex":-23.87,"call_oi":2,"put_oi":4},{"strike":19.0,"call_gex":0.0,"put_gex":-15.28,"net_gex":-15.28,"call_oi":3,"put_oi":2},{"strike":20.0,"call_gex":68.35,"put_gex":-271.94,"net_gex":-203.58,"call_oi":31,"put_oi":35},{"strike":21.0,"call_gex":66.69,"put_gex":-126.9,"net_gex":-60.22,"call_oi":17,"put_oi":13},{"strike":22.0,"call_gex":397.04,"put_gex":-43.58,"net_gex":353.46,"call_oi":46,"put_oi":4},{"strike":23.0,"call_gex":124.49,"put_gex":-23.65,"net_gex":100.84,"call_oi":10,"put_oi":2},{"strike":24.0,"call_gex":26.38,"put_gex":-345.49,"net_gex":-319.11,"call_oi":5,"put_oi":37},{"strike":25.0,"call_gex":929.08,"put_gex":-300.09,"net_gex":628.99,"call_oi":79,"put_oi":27},{"strike":26.0,"call_gex":0.0,"put_gex":-981.1,"net_gex":-981.1,"call_oi":1,"put_oi":74},{"strike":27.0,"call_gex":349.89,"put_gex":-1440.7,"net_gex":-1090.81,"call_oi":26,"put_oi":83},{"strike":28.0,"call_gex":57.57,"put_gex":-3905.16,"net_gex":-3847.59,"call_oi":8,"put_oi":211},{"strike":29.0,"call_gex":126.39,"put_gex":-1268.78,"net_gex":-1142.38,"call_oi":9,"put_oi":53},{"strike":30.0,"call_gex":1966.3,"put_gex":-1357.71,"net_gex":608.58,"call_oi":86,"put_oi":55},{"strike":31.0,"call_gex":0.0,"put_gex":-450.33,"net_gex":-450.33,"call_oi":0,"put_oi":14},{"strike":32.0,"call_gex":466.04,"put_gex":-961.8,"net_gex":-495.76,"call_oi":14,"put_oi":26},{"strike":33.0,"call_gex":291.73,"put_gex":-3054.62,"net_gex":-2762.89,"call_oi":8,"put_oi":65},{"strike":34.0,"call_gex":148.56,"put_gex":-1549.85,"net_gex":-1401.29,"call_oi":3,"put_oi":39},{"strike":35.0,"call_gex":2273.29,"put_gex":-1094.39,"net_gex":1178.91,"call_oi":52,"put_oi":19},{"strike":36.0,"call_gex":720.03,"put_gex":-418.71,"net_gex":301.32,"call_oi":12,"put_oi":6},{"strike":37.0,"call_gex":955.86,"put_gex":-303.25,"net_gex":652.6,"call_oi":13,"put_oi":4},{"strike":38.0,"call_gex":1067.03,"put_gex":-650.48,"net_gex":416.56,"call_oi":14,"put_oi":9},{"strike":39.0,"call_gex":557.98,"put_gex":-487.44,"net_gex":70.54,"call_oi":9,"put_oi":7},{"strike":40.0,"call_gex":5335.07,"put_gex":-512.95,"net_gex":4822.12,"call_oi":71,"put_oi":7},{"strike":41.0,"call_gex":87.85,"put_gex":0.0,"net_gex":87.85,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":678.57,"put_gex":-84.72,"net_gex":593.85,"call_oi":8,"put_oi":1},{"strike":43.0,"call_gex":243.82,"put_gex":0.0,"net_gex":243.82,"call_oi":3,"put_oi":0},{"strike":44.0,"call_gex":77.19,"put_gex":0.0,"net_gex":77.19,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":1329.67,"put_gex":-44.31,"net_gex":1285.37,"call_oi":27,"put_oi":2},{"strike":46.0,"call_gex":970.46,"put_gex":-63.79,"net_gex":906.68,"call_oi":14,"put_oi":1},{"strike":50.0,"call_gex":931.95,"put_gex":-102.25,"net_gex":829.69,"call_oi":33,"put_oi":4},{"strike":55.0,"call_gex":866.14,"put_gex":-89.61,"net_gex":776.53,"call_oi":34,"put_oi":4}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":23357.0,"total_value":23357.0},{"strike":5.0,"call_value":8.0,"put_value":19753.0,"total_value":19761.0},{"strike":6.0,"call_value":11.0,"put_value":18853.0,"total_value":18864.0},{"strike":9.0,"call_value":20.0,"put_value":16159.0,"total_value":16179.0},{"strike":10.0,"call_value":34.0,"put_value":15294.0,"total_value":15328.0},{"strike":11.0,"call_value":84.0,"put_value":14464.0,"total_value":14548.0},{"strike":12.0,"call_value":134.0,"put_value":13636.0,"total_value":13770.0},{"strike":13.0,"call_value":187.0,"put_value":12819.0,"total_value":13006.0},{"strike":14.0,"call_value":240.0,"put_value":12005.0,"total_value":12245.0},{"strike":15.0,"call_value":297.0,"put_value":11191.0,"total_value":11488.0},{"strike":16.0,"call_value":367.0,"put_value":10377.0,"total_value":10744.0},{"strike":17.0,"call_value":445.0,"put_value":9563.0,"total_value":10008.0},{"strike":18.0,"call_value":557.0,"put_value":8755.0,"total_value":9312.0},{"strike":19.0,"call_value":671.0,"put_value":7951.0,"total_value":8622.0},{"strike":20.0,"call_value":788.0,"put_value":7149.0,"total_value":7937.0},{"strike":21.0,"call_value":936.0,"put_value":6382.0,"total_value":7318.0},{"strike":22.0,"call_value":1101.0,"put_value":5628.0,"total_value":6729.0},{"strike":23.0,"call_value":1312.0,"put_value":4878.0,"total_value":6190.0},{"strike":24.0,"call_value":1533.0,"put_value":4130.0,"total_value":5663.0},{"strike":25.0,"call_value":1759.0,"put_value":3419.0,"total_value":5178.0},{"strike":26.0,"call_value":2064.0,"put_value":2735.0,"total_value":4799.0},{"strike":27.0,"call_value":2370.0,"put_value":2125.0,"total_value":4495.0},{"strike":28.0,"call_value":2702.0,"put_value":1598.0,"total_value":4300.0},{"strike":29.0,"call_value":3042.0,"put_value":1282.0,"total_value":4324.0},{"strike":30.0,"call_value":3391.0,"put_value":1019.0,"total_value":4410.0},{"strike":31.0,"call_value":3826.0,"put_value":811.0,"total_value":4637.0},{"strike":32.0,"call_value":4261.0,"put_value":617.0,"total_value":4878.0},{"strike":33.0,"call_value":4710.0,"put_value":449.0,"total_value":5159.0},{"strike":34.0,"call_value":5167.0,"put_value":346.0,"total_value":5513.0},{"strike":35.0,"call_value":5627.0,"put_value":282.0,"total_value":5909.0},{"strike":36.0,"call_value":6139.0,"put_value":237.0,"total_value":6376.0},{"strike":37.0,"call_value":6663.0,"put_value":198.0,"total_value":6861.0},{"strike":38.0,"call_value":7200.0,"put_value":163.0,"total_value":7363.0},{"strike":39.0,"call_value":7751.0,"put_value":137.0,"total_value":7888.0},{"strike":40.0,"call_value":8311.0,"put_value":118.0,"total_value":8429.0},{"strike":41.0,"call_value":8942.0,"put_value":106.0,"total_value":9048.0},{"strike":42.0,"call_value":9574.0,"put_value":94.0,"total_value":9668.0},{"strike":43.0,"call_value":10214.0,"put_value":83.0,"total_value":10297.0},{"strike":44.0,"call_value":10857.0,"put_value":72.0,"total_value":10929.0},{"strike":45.0,"call_value":11501.0,"put_value":61.0,"total_value":11562.0},{"strike":46.0,"call_value":12172.0,"put_value":52.0,"total_value":12224.0},{"strike":50.0,"call_value":14912.0,"put_value":20.0,"total_value":14932.0},{"strike":55.0,"call_value":18502.0,"put_value":0,"total_value":18502.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.2,"strike":29.24},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":152.5,"strike":22.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":95.0,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":103.7,"strike":35.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":93.5,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":103.9,"strike":37.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":93.9,"strike":39.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":108.1,"strike":39.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":96.0,"strike":41.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":97.2,"strike":43.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.7,"strike":46.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.7,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":123},{"expiration":"11/20/2026","dte":49,"iv":0.8236,"contract_count":8,"total_oi":34},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":5,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.4,"expected_move_2std":36.8,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.09,"expected_move_2std":78.18,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":67.48,"expected_move_2std":134.95,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":194,"put_oi":622,"total_oi":816,"pc_ratio":3.206,"pc_ratio_volume":8.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":358,"put_oi":232,"total_oi":590,"pc_ratio":0.648,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":173,"put_oi":40,"total_oi":213,"pc_ratio":0.231,"pc_ratio_volume":7.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":27,"put_oi":7,"total_oi":34,"pc_ratio":0.259,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":33},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":35},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":11},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":6},{"strike":18.0,"call_delta_oi":199.0,"put_delta_oi":-19.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":4},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":851.0,"put_delta_oi":-175.0,"dealer_delta":-676.0,"call_oi":9,"put_oi":35},{"strike":21.0,"call_delta_oi":1678.0,"put_delta_oi":-84.0,"dealer_delta":-1594.0,"call_oi":17,"put_oi":13},{"strike":22.0,"call_delta_oi":4393.0,"put_delta_oi":-31.0,"dealer_delta":-4362.0,"call_oi":46,"put_oi":4},{"strike":23.0,"call_delta_oi":904.0,"put_delta_oi":-24.0,"dealer_delta":-880.0,"call_oi":10,"put_oi":2},{"strike":24.0,"call_delta_oi":175.0,"put_delta_oi":-112.0,"dealer_delta":-63.0,"call_oi":2,"put_oi":37},{"strike":25.0,"call_delta_oi":5571.0,"put_delta_oi":-111.0,"dealer_delta":-5460.0,"call_oi":64,"put_oi":27},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-377.0,"dealer_delta":377.0,"call_oi":0,"put_oi":74},{"strike":27.0,"call_delta_oi":1720.0,"put_delta_oi":-697.0,"dealer_delta":-1023.0,"call_oi":20,"put_oi":83},{"strike":28.0,"call_delta_oi":249.0,"put_delta_oi":-1212.0,"dealer_delta":963.0,"call_oi":3,"put_oi":211},{"strike":29.0,"call_delta_oi":831.0,"put_delta_oi":-547.0,"dealer_delta":-284.0,"call_oi":9,"put_oi":53},{"strike":30.0,"call_delta_oi":7135.0,"put_delta_oi":-612.0,"dealer_delta":-6523.0,"call_oi":86,"put_oi":55},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":14},{"strike":32.0,"call_delta_oi":1224.0,"put_delta_oi":-361.0,"dealer_delta":-863.0,"call_oi":14,"put_oi":26},{"strike":33.0,"call_delta_oi":655.0,"put_delta_oi":-824.0,"dealer_delta":169.0,"call_oi":8,"put_oi":65},{"strike":34.0,"call_delta_oi":241.0,"put_delta_oi":-937.0,"dealer_delta":695.0,"call_oi":3,"put_oi":39},{"strike":35.0,"call_delta_oi":3796.0,"put_delta_oi":-444.0,"dealer_delta":-3352.0,"call_oi":52,"put_oi":19},{"strike":36.0,"call_delta_oi":871.0,"put_delta_oi":-161.0,"dealer_delta":-710.0,"call_oi":12,"put_oi":6},{"strike":37.0,"call_delta_oi":889.0,"put_delta_oi":-128.0,"dealer_delta":-762.0,"call_oi":13,"put_oi":4},{"strike":38.0,"call_delta_oi":888.0,"put_delta_oi":-334.0,"dealer_delta":-554.0,"call_oi":14,"put_oi":9},{"strike":39.0,"call_delta_oi":542.0,"put_delta_oi":-287.0,"dealer_delta":-255.0,"call_oi":9,"put_oi":7},{"strike":40.0,"call_delta_oi":3796.0,"put_delta_oi":-325.0,"dealer_delta":-3471.0,"call_oi":71,"put_oi":7},{"strike":41.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":331.0,"put_delta_oi":-59.0,"dealer_delta":-272.0,"call_oi":8,"put_oi":1},{"strike":43.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":3,"put_oi":0},{"strike":44.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":1104.0,"put_delta_oi":-85.0,"dealer_delta":-1019.0,"call_oi":27,"put_oi":2},{"strike":46.0,"call_delta_oi":284.0,"put_delta_oi":-73.0,"dealer_delta":-211.0,"call_oi":14,"put_oi":1},{"strike":50.0,"call_delta_oi":1438.0,"put_delta_oi":-207.0,"dealer_delta":-1232.0,"call_oi":33,"put_oi":4},{"strike":55.0,"call_delta_oi":1409.0,"put_delta_oi":-215.0,"dealer_delta":-1195.0,"call_oi":34,"put_oi":4}],"net_dealer_delta":-32534.0,"total_call_delta":41364.0,"total_put_delta":-8831.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":39.63999938964844,"strikes":[{"strike":28.0,"moneyness":0.7064,"type":"put","iv":1.2322,"delta":-0.0529,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.011695,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":201},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1268,"call_gamma":0,"put_gamma":0.029907,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":65},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8262,"put_delta":0,"call_gamma":0.017079,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[28.0,30.0,33.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":55,"put_oi":0},{"strike":26.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":28.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":201},{"strike":30.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":59,"put_oi":0},{"strike":33.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":275.0,"net_charm":275.0,"call_oi":0,"put_oi":69},{"strike":28.0,"call_charm":0,"put_charm":1051.0,"net_charm":1051.0,"call_oi":0,"put_oi":201},{"strike":30.0,"call_charm":-1548.0,"put_charm":0,"net_charm":-1548.0,"call_oi":59,"put_oi":0},{"strike":33.0,"call_charm":0,"put_charm":1181.0,"net_charm":1181.0,"call_oi":0,"put_oi":65}],"net_charm":959.0,"weekend_delta_shift":2876.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9482.0,"put_delta":-5321.0,"net_delta":4161.0,"call_oi":164,"put_oi":622,"total_oi":786,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17179.0,"put_delta":-2379.0,"net_delta":14800.0,"call_oi":221,"put_oi":232,"total_oi":453,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12626.0,"put_delta":-992.0,"net_delta":11634.0,"call_oi":173,"put_oi":40,"total_oi":213,"total_volume":16,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2077.0,"put_delta":-138.0,"net_delta":1938.0,"call_oi":27,"put_oi":7,"total_oi":34,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":33,"total_oi":44,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":35,"total_oi":71,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":6,"total_oi":40,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":35,"total_oi":66,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":13,"total_oi":30,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":4,"total_oi":50,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":37,"total_oi":42,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":79,"put_oi":27,"total_oi":106,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":74,"total_oi":75,"bias":"bearish"},{"strike":27.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":26,"put_oi":83,"total_oi":109,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":8,"put_oi":211,"total_oi":219,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":53,"total_oi":62,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":86,"put_oi":55,"total_oi":141,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":26,"total_oi":40,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":65,"total_oi":73,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":52,"put_oi":19,"total_oi":71,"bias":"bearish"},{"strike":36.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":38.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":71,"put_oi":7,"total_oi":78,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":33,"put_oi":4,"total_oi":37,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"bullish"}],"underlying_price":39.63999938964844,"peak_call_strike":38.0,"peak_put_strike":30.0,"total_call_volume":9,"total_put_volume":58,"volume_pc_ratio":6.444},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.81,0.83,0.86,0.88,0.96,1.01,1.14,1.16,1.26],"y":[14,49,140],"z":[[123.22,128.4,110.79,106.95,101.98,92.94,102.56,95.75,90.51,92.66,null,85.55,null],[null,111.16,104.53,null,null,null,110.74,91.69,null,101.86,108.82,null,null],[null,null,111.51,null,null,null,null,null,null,null,null,null,106.51]],"levels":[85.5,89.8,94.1,98.4,102.7,107.0,111.3,115.5,119.8,124.1,128.4],"min_iv":85.5,"max_iv":128.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":139.11},{"date":"2026-09-15","iv":145.85},{"date":"2026-09-16","iv":148.52},{"date":"2026-09-17","iv":118.37},{"date":"2026-09-18","iv":118.99},{"date":"2026-09-21","iv":112.38},{"date":"2026-09-22","iv":105.8},{"date":"2026-09-23","iv":109.7},{"date":"2026-09-24","iv":108.0},{"date":"2026-09-25","iv":118.3},{"date":"2026-09-28","iv":123.4},{"date":"2026-09-29","iv":108.2},{"date":"2026-09-30","iv":125.9},{"date":"2026-10-01","iv":110.0},{"date":"2026-10-02","iv":103.4}]}}