{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAM","summary":{"name":"PAM","price":76.39,"total_oi":5485,"call_oi":1751,"put_oi":3734,"pc_ratio":2.132,"net_gex":-468679.61,"avg_iv":48.4,"iv_rank":1.0,"iv_52w_high":105.13,"iv_52w_low":47.8,"gamma_flip":null,"max_pain":80.0},"features":{"symbol":"PAM","price":76.39,"total_oi":5485,"analysis_coverage":0.9444,"avg_iv_pct":48.4,"iv_rank":1.0,"iv_52w_high_pct":105.13,"iv_52w_low_pct":47.8,"front_dte":14,"front_atm_iv_pct":42.8395,"back_atm_iv_pct":41.7307,"term_premium_pp":1.1088,"expected_move_front_pct":8.39,"straddle_front_pct":14.37,"straddle_30d_pct":14.37,"risk_reversal_front_pp":-26.08,"risk_reversal_30d_pp":-26.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.132,"put_call_oi_front_ratio":2.26,"put_call_volume_front_ratio":0.0,"option_volume":76,"volume_oi_ratio":0.013856,"net_delta_normalized":-0.153725,"dealer_delta_normalized":0.153697,"gex_per_100k_oi":-8544751.321787,"vanna_per_100k_oi":3719.234275,"charm_per_100k_oi":1999361.89608,"weekend_delta_shift_per_100k_oi":5998085.688241,"iv_surface_range_pp":94.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.725749,"peak_call_distance_pct":24.361827,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":15.65,"put_gex":0.0,"net_gex":15.65,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":29.37,"put_gex":-991.32,"net_gex":-961.95,"call_oi":1,"put_oi":30},{"strike":55.0,"call_gex":117.25,"put_gex":-17600.97,"net_gex":-17483.71,"call_oi":3,"put_oi":402},{"strike":60.0,"call_gex":2093.72,"put_gex":-72504.91,"net_gex":-70411.2,"call_oi":36,"put_oi":1124},{"strike":65.0,"call_gex":2215.55,"put_gex":-28538.79,"net_gex":-26323.24,"call_oi":28,"put_oi":299},{"strike":70.0,"call_gex":621.91,"put_gex":-17371.79,"net_gex":-16749.88,"call_oi":6,"put_oi":134},{"strike":75.0,"call_gex":532.12,"put_gex":-243109.78,"net_gex":-242577.65,"call_oi":3,"put_oi":691},{"strike":80.0,"call_gex":37652.75,"put_gex":-284815.93,"net_gex":-247163.18,"call_oi":160,"put_oi":845},{"strike":85.0,"call_gex":72878.36,"put_gex":-20711.02,"net_gex":52167.34,"call_oi":421,"put_oi":188},{"strike":90.0,"call_gex":34750.55,"put_gex":-2264.15,"net_gex":32486.4,"call_oi":283,"put_oi":21},{"strike":95.0,"call_gex":24293.56,"put_gex":0.0,"net_gex":24293.56,"call_oi":249,"put_oi":0},{"strike":100.0,"call_gex":39608.44,"put_gex":0.0,"net_gex":39608.44,"call_oi":490,"put_oi":0},{"strike":105.0,"call_gex":3447.81,"put_gex":0.0,"net_gex":3447.81,"call_oi":50,"put_oi":0},{"strike":110.0,"call_gex":231.77,"put_gex":0.0,"net_gex":231.77,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":616.66,"put_gex":0.0,"net_gex":616.66,"call_oi":12,"put_oi":0},{"strike":120.0,"call_gex":37.09,"put_gex":0.0,"net_gex":37.09,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":86.48,"put_gex":0.0,"net_gex":86.48,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":107800.0,"total_value":107800.0},{"strike":45.0,"call_value":5.0,"put_value":89130.0,"total_value":89135.0},{"strike":50.0,"call_value":15.0,"put_value":70460.0,"total_value":70475.0},{"strike":55.0,"call_value":30.0,"put_value":51940.0,"total_value":51970.0},{"strike":60.0,"call_value":60.0,"put_value":35430.0,"total_value":35490.0},{"strike":65.0,"call_value":270.0,"put_value":24540.0,"total_value":24810.0},{"strike":70.0,"call_value":620.0,"put_value":15145.0,"total_value":15765.0},{"strike":75.0,"call_value":1000.0,"put_value":6420.0,"total_value":7420.0},{"strike":80.0,"call_value":1395.0,"put_value":1150.0,"total_value":2545.0},{"strike":85.0,"call_value":2590.0,"put_value":105.0,"total_value":2695.0},{"strike":90.0,"call_value":5890.0,"put_value":0.0,"total_value":5890.0},{"strike":95.0,"call_value":10605.0,"put_value":0.0,"total_value":10605.0},{"strike":100.0,"call_value":16565.0,"put_value":0.0,"total_value":16565.0},{"strike":105.0,"call_value":24975.0,"put_value":0.0,"total_value":24975.0},{"strike":110.0,"call_value":33635.0,"put_value":0.0,"total_value":33635.0},{"strike":115.0,"call_value":42315.0,"put_value":0.0,"total_value":42315.0},{"strike":120.0,"call_value":51055.0,"put_value":0.0,"total_value":51055.0},{"strike":125.0,"call_value":59800.0,"put_value":0,"total_value":59800.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.9,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.4,"strike":56.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.3,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.9,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.5,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.0,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.1,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.9,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.2,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.9,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.3,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.8,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.5,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.4,"strike":92.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.5,"strike":103.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":1485},{"expiration":"11/20/2026","dte":49,"iv":0.3883,"contract_count":4,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":288},{"expiration":"03/19/2027","dte":168,"iv":0.1243,"contract_count":4,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.39,"expected_move_2std":16.79,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.29,"expected_move_2std":30.59,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.37,"expected_move_2std":36.74,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.38,"expected_move_2std":56.76,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":624,"put_oi":1410,"total_oi":2034,"pc_ratio":2.26,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":44,"total_oi":60,"pc_ratio":2.75,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":722,"put_oi":2027,"total_oi":2749,"pc_ratio":2.807,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":389,"put_oi":253,"total_oi":642,"pc_ratio":0.65,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":94.0,"put_delta_oi":-269.0,"dealer_delta":176.0,"call_oi":1,"put_oi":30},{"strike":55.0,"call_delta_oi":282.0,"put_delta_oi":-3496.0,"dealer_delta":3214.0,"call_oi":3,"put_oi":402},{"strike":60.0,"call_delta_oi":3258.0,"put_delta_oi":-15390.0,"dealer_delta":12132.0,"call_oi":36,"put_oi":1124},{"strike":65.0,"call_delta_oi":2192.0,"put_delta_oi":-5301.0,"dealer_delta":3109.0,"call_oi":28,"put_oi":299},{"strike":70.0,"call_delta_oi":424.0,"put_delta_oi":-3684.0,"dealer_delta":3260.0,"call_oi":6,"put_oi":134},{"strike":75.0,"call_delta_oi":178.0,"put_delta_oi":-26682.0,"dealer_delta":26505.0,"call_oi":3,"put_oi":691},{"strike":80.0,"call_delta_oi":6292.0,"put_delta_oi":-59315.0,"dealer_delta":53024.0,"call_oi":160,"put_oi":845},{"strike":85.0,"call_delta_oi":10372.0,"put_delta_oi":-10813.0,"dealer_delta":441.0,"call_oi":421,"put_oi":188},{"strike":90.0,"call_delta_oi":5110.0,"put_delta_oi":-1419.0,"dealer_delta":-3692.0,"call_oi":283,"put_oi":21},{"strike":95.0,"call_delta_oi":4657.0,"put_delta_oi":0,"dealer_delta":-4657.0,"call_oi":249,"put_oi":0},{"strike":100.0,"call_delta_oi":7947.0,"put_delta_oi":0,"dealer_delta":-7947.0,"call_oi":490,"put_oi":0},{"strike":105.0,"call_delta_oi":910.0,"put_delta_oi":0,"dealer_delta":-910.0,"call_oi":50,"put_oi":0},{"strike":110.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":12,"put_oi":0},{"strike":120.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":84303.0,"total_call_delta":42066.0,"total_put_delta":-126369.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":76.38999938964844,"strikes":[{"strike":85.0,"moneyness":1.1127,"type":"put","iv":0.4063,"delta":-0.5716,"oi":185},{"strike":100.0,"moneyness":1.3091,"type":"call","iv":0.3422,"delta":0.1676,"oi":228}]},{"expiration":"10/16/2026","underlying_price":76.38999938964844,"strikes":[{"strike":75.0,"moneyness":0.9818,"type":"put","iv":0.4083,"delta":-0.3834,"oi":609},{"strike":80.0,"moneyness":1.0473,"type":"put","iv":0.3905,"delta":-0.7154,"oi":779},{"strike":85.0,"moneyness":1.1127,"type":"call","iv":0.6692,"delta":0.2205,"oi":307},{"strike":90.0,"moneyness":1.1782,"type":"call","iv":0.8217,"delta":0.166,"oi":225}]},{"expiration":"12/18/2026","underlying_price":76.38999938964844,"strikes":[{"strike":55.0,"moneyness":0.72,"type":"put","iv":0.6052,"delta":-0.087,"oi":402},{"strike":60.0,"moneyness":0.7854,"type":"put","iv":0.5688,"delta":-0.1369,"oi":1121},{"strike":65.0,"moneyness":0.8509,"type":"put","iv":0.4595,"delta":-0.1796,"oi":259},{"strike":95.0,"moneyness":1.2436,"type":"call","iv":0.4309,"delta":0.1672,"oi":172},{"strike":100.0,"moneyness":1.3091,"type":"call","iv":0.5092,"delta":0.1575,"oi":262}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3834,"call_gamma":0,"put_gamma":0.064854,"call_theta":0,"put_theta":-0.0828,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":609},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3299,"put_delta":-0.7154,"call_gamma":0.051591,"put_gamma":0.060271,"call_theta":-0.1005,"put_theta":-0.0666,"call_vega":0.0522,"put_vega":0.0489,"call_oi":76,"put_oi":779},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2205,"put_delta":0,"call_gamma":0.030731,"put_gamma":0,"call_theta":-0.1118,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.166,"put_delta":0,"call_gamma":0.021039,"put_gamma":0,"call_theta":-0.1149,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.007503,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":402},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1369,"call_gamma":0,"put_gamma":0.011056,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":1121},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1796,"call_gamma":0,"put_gamma":0.016356,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":259},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2772,"call_gamma":0,"put_gamma":0.022511,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.1168,"call_oi":0,"put_oi":69},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4062,"call_gamma":0,"put_gamma":0.026197,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.1352,"call_oi":0,"put_oi":80},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4411,"put_delta":-0.5447,"call_gamma":0.031757,"put_gamma":0.028333,"call_theta":-0.0357,"put_theta":-0.0308,"call_vega":0.1375,"put_vega":0.1382,"call_oi":74,"put_oi":63},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2933,"put_delta":0,"call_gamma":0.028623,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.12,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1672,"put_delta":0,"call_gamma":0.016665,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":172,"put_oi":0}],"strikes":[55.0,60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.08,"put_25d_iv":40.83,"call_25d_iv":66.92,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.2,"put_25d_iv":42.69,"call_25d_iv":34.49,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.82,"put_25d_iv":40.63,"call_25d_iv":34.8,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":402},{"strike":60.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1121},{"strike":65.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":259},{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":69},{"strike":75.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":689},{"strike":80.0,"call_vanna":3.0,"put_vanna":-23.0,"net_vanna":-19.0,"call_oi":150,"put_oi":842},{"strike":85.0,"call_vanna":15.0,"put_vanna":-7.0,"net_vanna":7.0,"call_oi":383,"put_oi":185},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":225,"put_oi":0},{"strike":95.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":234,"put_oi":0},{"strike":100.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":490,"put_oi":0}],"net_vanna":204.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":50434.0,"net_charm":50434.0,"call_oi":0,"put_oi":609},{"strike":80.0,"call_charm":-6571.0,"put_charm":96726.0,"net_charm":90155.0,"call_oi":76,"put_oi":779},{"strike":85.0,"call_charm":-19735.0,"put_charm":0,"net_charm":-19735.0,"call_oi":307,"put_oi":0},{"strike":90.0,"call_charm":-11190.0,"put_charm":0,"net_charm":-11190.0,"call_oi":225,"put_oi":0}],"net_charm":109665.0,"weekend_delta_shift":328995.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13342.0,"put_delta":-79638.0,"net_delta":-66295.0,"call_oi":623,"put_oi":1410,"total_oi":2033,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":465.0,"put_delta":-962.0,"net_delta":-497.0,"call_oi":16,"put_oi":44,"total_oi":60,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17638.0,"put_delta":-32589.0,"net_delta":-14951.0,"call_oi":722,"put_oi":2027,"total_oi":2749,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10620.0,"put_delta":-13180.0,"net_delta":-2560.0,"call_oi":389,"put_oi":253,"total_oi":642,"total_volume":66,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":10.97,"straddle_pct":14.37,"implied_move":14.37,"avg_iv":37.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":402,"total_oi":405,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1124,"total_oi":1160,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":299,"total_oi":327,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":134,"total_oi":140,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":691,"total_oi":694,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":845,"total_oi":1005,"bias":"neutral"},{"strike":85.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":421,"put_oi":188,"total_oi":609,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":21,"total_oi":304,"bias":"neutral"},{"strike":95.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":249,"put_oi":0,"total_oi":249,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":76.38999938964844,"peak_call_strike":95.0,"peak_put_strike":null,"total_call_volume":76,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.79,0.85,0.92,0.98,1.05,1.11,1.18,1.24],"y":[14,49,77,168],"z":[[null,null,null,67.3,40.83,43.87,66.92,82.17,128.7],[null,null,46.86,null,null,null,37.26,null,null],[60.52,48.47,45.95,42.69,42.48,37.89,34.49,38.51,43.09],[null,null,44.13,42.05,null,null,40.56,38.49,34.8]],"levels":[34.5,43.9,53.3,62.8,72.2,81.6,91.0,100.4,109.9,119.3,128.7],"min_iv":34.5,"max_iv":128.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.39},{"date":"2026-09-15","iv":85.52},{"date":"2026-09-16","iv":105.13},{"date":"2026-09-17","iv":63.59},{"date":"2026-09-18","iv":66.25},{"date":"2026-09-21","iv":50.4},{"date":"2026-09-22","iv":47.8},{"date":"2026-09-23","iv":51.1},{"date":"2026-09-24","iv":49.6},{"date":"2026-09-25","iv":49.2},{"date":"2026-09-28","iv":50.2},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":53.4},{"date":"2026-10-01","iv":52.5},{"date":"2026-10-02","iv":48.4}]}}