{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAHC","summary":{"name":"PAHC","price":37.24,"total_oi":1038,"call_oi":785,"put_oi":253,"pc_ratio":0.322,"net_gex":66532.66,"avg_iv":77.5,"iv_rank":14.4,"iv_52w_high":141.55,"iv_52w_low":66.7,"gamma_flip":30.05,"max_pain":30.0},"features":{"symbol":"PAHC","price":37.24,"total_oi":1038,"analysis_coverage":0.8333,"avg_iv_pct":77.5,"iv_rank":14.4,"iv_52w_high_pct":141.55,"iv_52w_low_pct":66.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.43,"risk_reversal_30d_pp":1.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.322,"put_call_oi_front_ratio":0.032,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.007707,"net_delta_normalized":0.313187,"dealer_delta_normalized":-0.296301,"gex_per_100k_oi":6409697.495183,"vanna_per_100k_oi":96.339114,"charm_per_100k_oi":-3155491.32948,"weekend_delta_shift_per_100k_oi":-9466570.327553,"iv_surface_range_pp":25.3,"gamma_flip_distance_pct":-19.307197,"max_pain_distance_pct":-19.441461,"peak_call_distance_pct":20.837809,"peak_put_distance_pct":-6.015038},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-61.55,"net_gex":-61.55,"call_oi":0,"put_oi":11},{"strike":17.5,"call_gex":0.0,"put_gex":-113.76,"net_gex":-113.76,"call_oi":4,"put_oi":15},{"strike":20.0,"call_gex":0.0,"put_gex":-78.09,"net_gex":-78.09,"call_oi":0,"put_oi":8},{"strike":22.5,"call_gex":0.0,"put_gex":-38.25,"net_gex":-38.25,"call_oi":50,"put_oi":3},{"strike":25.0,"call_gex":78.23,"put_gex":-1049.15,"net_gex":-970.92,"call_oi":5,"put_oi":63},{"strike":30.0,"call_gex":2403.83,"put_gex":-1436.38,"net_gex":967.45,"call_oi":70,"put_oi":42},{"strike":35.0,"call_gex":36035.25,"put_gex":-4238.65,"net_gex":31796.6,"call_oi":317,"put_oi":70},{"strike":40.0,"call_gex":35588.62,"put_gex":-188.91,"net_gex":35399.71,"call_oi":299,"put_oi":3},{"strike":45.0,"call_gex":601.07,"put_gex":-724.19,"net_gex":-123.12,"call_oi":12,"put_oi":14},{"strike":50.0,"call_gex":36.01,"put_gex":-862.81,"net_gex":-826.81,"call_oi":1,"put_oi":24},{"strike":55.0,"call_gex":168.98,"put_gex":0.0,"net_gex":168.98,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":111.54,"put_gex":0.0,"net_gex":111.54,"call_oi":6,"put_oi":0},{"strike":65.0,"call_gex":300.87,"put_gex":0.0,"net_gex":300.87,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":4095.0,"total_value":4095.0},{"strike":17.5,"call_value":0.0,"put_value":3490.0,"total_value":3490.0},{"strike":20.0,"call_value":10.0,"put_value":2922.5,"total_value":2932.5},{"strike":22.5,"call_value":20.0,"put_value":2375.0,"total_value":2395.0},{"strike":25.0,"call_value":155.0,"put_value":1835.0,"total_value":1990.0},{"strike":30.0,"call_value":450.0,"put_value":1070.0,"total_value":1520.0},{"strike":35.0,"call_value":1095.0,"put_value":515.0,"total_value":1610.0},{"strike":40.0,"call_value":3325.0,"put_value":310.0,"total_value":3635.0},{"strike":45.0,"call_value":7050.0,"put_value":120.0,"total_value":7170.0},{"strike":50.0,"call_value":10835.0,"put_value":0.0,"total_value":10835.0},{"strike":55.0,"call_value":14625.0,"put_value":0.0,"total_value":14625.0},{"strike":60.0,"call_value":18445.0,"put_value":0.0,"total_value":18445.0},{"strike":65.0,"call_value":22295.0,"put_value":0,"total_value":22295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":266.1,"strike":23.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":161.7,"strike":21.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.5,"strike":23.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.9,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.1,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.8,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.4,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.5,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.6,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.1,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.4,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.5,"strike":54.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":534},{"expiration":"11/20/2026","dte":49,"iv":0.3861,"contract_count":2,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":116},{"expiration":"03/19/2027","dte":168,"iv":0.1927,"contract_count":2,"total_oi":18}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":534,"put_oi":17,"total_oi":551,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":17,"total_oi":38,"pc_ratio":0.81,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":203,"put_oi":216,"total_oi":419,"pc_ratio":1.064,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":27,"put_oi":3,"total_oi":30,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":11},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":15},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":8},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":3},{"strike":25.0,"call_delta_oi":458.0,"put_delta_oi":-924.0,"dealer_delta":466.0,"call_oi":5,"put_oi":63},{"strike":30.0,"call_delta_oi":5900.0,"put_delta_oi":-713.0,"dealer_delta":-5186.0,"call_oi":68,"put_oi":42},{"strike":35.0,"call_delta_oi":23710.0,"put_delta_oi":-2342.0,"dealer_delta":-21368.0,"call_oi":317,"put_oi":70},{"strike":40.0,"call_delta_oi":7419.0,"put_delta_oi":-168.0,"dealer_delta":-7251.0,"call_oi":299,"put_oi":3},{"strike":45.0,"call_delta_oi":306.0,"put_delta_oi":-1067.0,"dealer_delta":761.0,"call_oi":12,"put_oi":14},{"strike":50.0,"call_delta_oi":19.0,"put_delta_oi":-1967.0,"dealer_delta":1948.0,"call_oi":1,"put_oi":24},{"strike":55.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":6,"put_oi":0},{"strike":65.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-30756.0,"total_call_delta":38230.0,"total_put_delta":-7475.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":37.2400016784668,"strikes":[{"strike":35.0,"moneyness":0.9398,"type":"call","iv":0.5336,"delta":0.7522,"oi":302},{"strike":40.0,"moneyness":1.0741,"type":"call","iv":0.4243,"delta":0.2021,"oi":229}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7522,"put_delta":0,"call_gamma":0.084338,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2021,"put_delta":0,"call_gamma":0.094494,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8698,"put_delta":0,"call_gamma":0.025637,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3356,"call_gamma":0,"put_gamma":0.042878,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":67}],"strikes":[30.0,35.0,40.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.43,"put_25d_iv":50.03,"call_25d_iv":48.61,"put_25d_strike":35.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":30.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":66,"put_oi":0},{"strike":35.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":302,"put_oi":67},{"strike":40.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":229,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-28754.0,"put_charm":0,"net_charm":-28754.0,"call_oi":302,"put_oi":0},{"strike":40.0,"call_charm":-4001.0,"put_charm":0,"net_charm":-4001.0,"call_oi":229,"put_oi":0}],"net_charm":-32754.0,"weekend_delta_shift":-98263.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27355.0,"put_delta":-208.0,"net_delta":27147.0,"call_oi":532,"put_oi":17,"total_oi":549,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":891.0,"put_delta":-1096.0,"net_delta":-205.0,"call_oi":21,"put_oi":17,"total_oi":38,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8349.0,"put_delta":-6130.0,"net_delta":2219.0,"call_oi":150,"put_oi":216,"total_oi":366,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1635.0,"put_delta":-40.0,"net_delta":1594.0,"call_oi":26,"put_oi":3,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":3,"total_oi":53,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":63,"total_oi":68,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":42,"total_oi":112,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":317,"put_oi":70,"total_oi":387,"bias":"bearish"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":299,"put_oi":3,"total_oi":302,"bias":"bullish"},{"strike":45.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":37.2400016784668,"peak_call_strike":45.0,"peak_put_strike":35.0,"total_call_volume":7,"total_put_volume":1,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.81,0.94,1.07,1.21],"y":[14,49,77,168],"z":[[null,53.36,42.43,null],[null,null,51.55,61.38],[54.34,50.03,36.11,53.51],[null,50.01,null,null]],"levels":[36.1,38.6,41.2,43.7,46.2,48.7,51.3,53.8,56.3,58.9,61.4],"min_iv":36.1,"max_iv":61.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.55},{"date":"2026-09-15","iv":122.14},{"date":"2026-09-16","iv":117.69},{"date":"2026-09-17","iv":95.95},{"date":"2026-09-18","iv":81.64},{"date":"2026-09-21","iv":66.7},{"date":"2026-09-22","iv":76.0},{"date":"2026-09-23","iv":72.0},{"date":"2026-09-24","iv":70.7},{"date":"2026-09-25","iv":72.2},{"date":"2026-09-28","iv":69.4},{"date":"2026-09-29","iv":71.6},{"date":"2026-09-30","iv":72.0},{"date":"2026-10-01","iv":76.2},{"date":"2026-10-02","iv":77.5}]}}