{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAGS","summary":{"name":"PAGS","price":9.02,"total_oi":50476,"call_oi":32495,"put_oi":17981,"pc_ratio":0.553,"net_gex":91231.36,"avg_iv":279.0,"iv_rank":100.0,"iv_52w_high":279.0,"iv_52w_low":61.98,"gamma_flip":9.59,"max_pain":10.0},"features":{"symbol":"PAGS","price":9.02,"total_oi":50476,"analysis_coverage":0.9444,"avg_iv_pct":279.0,"iv_rank":100.0,"iv_52w_high_pct":279.0,"iv_52w_low_pct":61.98,"front_dte":14,"front_atm_iv_pct":55.2982,"back_atm_iv_pct":57.7789,"term_premium_pp":-2.4807,"expected_move_front_pct":10.83,"straddle_front_pct":8.31,"straddle_30d_pct":8.31,"risk_reversal_front_pp":15.64,"risk_reversal_30d_pp":15.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.553,"put_call_oi_front_ratio":0.685,"put_call_volume_front_ratio":15.0,"option_volume":1648,"volume_oi_ratio":0.032649,"net_delta_normalized":0.106739,"dealer_delta_normalized":-0.106045,"gex_per_100k_oi":180742.05563,"vanna_per_100k_oi":1051.985102,"charm_per_100k_oi":5450.114906,"weekend_delta_shift_per_100k_oi":16352.325858,"iv_surface_range_pp":27.7,"gamma_flip_distance_pct":6.31929,"max_pain_distance_pct":10.864745,"peak_call_distance_pct":-11.308204,"peak_put_distance_pct":-22.394678},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":24,"put_oi":10},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":8},{"strike":5.0,"call_gex":1367.14,"put_gex":-5.05,"net_gex":1362.09,"call_oi":763,"put_oi":39},{"strike":6.0,"call_gex":0.0,"put_gex":-82.05,"net_gex":-82.05,"call_oi":0,"put_oi":41},{"strike":7.0,"call_gex":5844.96,"put_gex":-16075.81,"net_gex":-10230.85,"call_oi":1172,"put_oi":2513},{"strike":8.0,"call_gex":767.17,"put_gex":-22778.66,"net_gex":-22011.49,"call_oi":71,"put_oi":1756},{"strike":9.0,"call_gex":31857.92,"put_gex":-83335.84,"net_gex":-51477.91,"call_oi":1213,"put_oi":3455},{"strike":10.0,"call_gex":159914.6,"put_gex":-21042.81,"net_gex":138871.79,"call_oi":10020,"put_oi":2047},{"strike":11.0,"call_gex":35377.2,"put_gex":-712.92,"net_gex":34664.27,"call_oi":2915,"put_oi":76},{"strike":12.0,"call_gex":22433.32,"put_gex":-4025.8,"net_gex":18407.51,"call_oi":2594,"put_oi":484},{"strike":13.0,"call_gex":259.15,"put_gex":-25853.33,"net_gex":-25594.18,"call_oi":3038,"put_oi":3619},{"strike":14.0,"call_gex":0.0,"put_gex":-10179.55,"net_gex":-10179.54,"call_oi":125,"put_oi":1653},{"strike":15.0,"call_gex":15382.8,"put_gex":-6652.36,"net_gex":8730.44,"call_oi":5092,"put_oi":1221},{"strike":16.0,"call_gex":0.0,"put_gex":-968.05,"net_gex":-968.05,"call_oi":26,"put_oi":196},{"strike":17.0,"call_gex":12732.41,"put_gex":-3476.98,"net_gex":9255.43,"call_oi":3240,"put_oi":847},{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":543.78,"put_gex":-59.89,"net_gex":483.89,"call_oi":2200,"put_oi":16}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":142767.0,"total_value":142767.0},{"strike":4.0,"call_value":24.0,"put_value":124796.0,"total_value":124820.0},{"strike":5.0,"call_value":48.0,"put_value":106833.0,"total_value":106881.0},{"strike":6.0,"call_value":835.0,"put_value":88909.0,"total_value":89744.0},{"strike":7.0,"call_value":1622.0,"put_value":71026.0,"total_value":72648.0},{"strike":8.0,"call_value":3581.0,"put_value":55656.0,"total_value":59237.0},{"strike":9.0,"call_value":5611.0,"put_value":42042.0,"total_value":47653.0},{"strike":10.0,"call_value":8854.0,"put_value":31883.0,"total_value":40737.0},{"strike":11.0,"call_value":22117.0,"put_value":23771.0,"total_value":45888.0},{"strike":12.0,"call_value":38295.0,"put_value":15735.0,"total_value":54030.0},{"strike":13.0,"call_value":57067.0,"put_value":8183.0,"total_value":65250.0},{"strike":14.0,"call_value":78877.0,"put_value":4250.0,"total_value":83127.0},{"strike":15.0,"call_value":100812.0,"put_value":1970.0,"total_value":102782.0},{"strike":16.0,"call_value":127839.0,"put_value":911.0,"total_value":128750.0},{"strike":17.0,"call_value":154892.0,"put_value":48.0,"total_value":154940.0},{"strike":18.0,"call_value":185185.0,"put_value":32.0,"total_value":185217.0},{"strike":20.0,"call_value":245775.0,"put_value":0,"total_value":245775.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.8,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.0,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.9,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.2,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.4,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.3,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.8,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.6,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.8,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.8,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.0,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.6,"strike":12.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.3,"strike":12.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.8,"strike":14.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7332,"contract_count":2,"total_oi":2465},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1103},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":998},{"expiration":"02/19/2027","dte":140,"iv":0.1683,"contract_count":2,"total_oi":102}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.83,"expected_move_2std":21.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.17,"expected_move_2std":42.33,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.05,"expected_move_2std":52.1,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.04,"expected_move_2std":62.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3081,"put_oi":2110,"total_oi":5191,"pc_ratio":0.685,"pc_ratio_volume":15.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9629,"put_oi":2011,"total_oi":11640,"pc_ratio":0.209,"pc_ratio_volume":0.066,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13649,"put_oi":10235,"total_oi":23884,"pc_ratio":0.75,"pc_ratio_volume":13.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3332,"put_oi":1846,"total_oi":5178,"pc_ratio":0.554,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2794,"put_oi":1776,"total_oi":4570,"pc_ratio":0.636,"pc_ratio_volume":9.524,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":54552.0,"put_delta_oi":-16.0,"dealer_delta":-54536.0,"call_oi":612,"put_oi":2},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":20},{"strike":7.0,"call_delta_oi":96127.0,"put_delta_oi":-42830.0,"dealer_delta":-53297.0,"call_oi":1172,"put_oi":2446},{"strike":8.0,"call_delta_oi":4630.0,"put_delta_oi":-42454.0,"dealer_delta":37825.0,"call_oi":61,"put_oi":1756},{"strike":9.0,"call_delta_oi":66555.0,"put_delta_oi":-155211.0,"dealer_delta":88656.0,"call_oi":1213,"put_oi":3455},{"strike":10.0,"call_delta_oi":359869.0,"put_delta_oi":-105671.0,"dealer_delta":-254198.0,"call_oi":10020,"put_oi":2047},{"strike":11.0,"call_delta_oi":59756.0,"put_delta_oi":-4785.0,"dealer_delta":-54970.0,"call_oi":2915,"put_oi":76},{"strike":12.0,"call_delta_oi":46404.0,"put_delta_oi":-34315.0,"dealer_delta":-12089.0,"call_oi":2594,"put_oi":484},{"strike":13.0,"call_delta_oi":300514.0,"put_delta_oi":-273965.0,"dealer_delta":-26549.0,"call_oi":3038,"put_oi":3619},{"strike":14.0,"call_delta_oi":12500.0,"put_delta_oi":-127294.0,"dealer_delta":114794.0,"call_oi":125,"put_oi":1653},{"strike":15.0,"call_delta_oi":239312.0,"put_delta_oi":-96393.0,"dealer_delta":-142919.0,"call_oi":5092,"put_oi":1221},{"strike":16.0,"call_delta_oi":2600.0,"put_delta_oi":-15678.0,"dealer_delta":13078.0,"call_oi":26,"put_oi":196},{"strike":17.0,"call_delta_oi":36358.0,"put_delta_oi":-51169.0,"dealer_delta":14810.0,"call_oi":3240,"put_oi":847},{"strike":18.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":207148.0,"put_delta_oi":-1263.0,"dealer_delta":-205885.0,"call_oi":2200,"put_oi":16}],"net_dealer_delta":-535275.0,"total_call_delta":1486524.0,"total_put_delta":-951250.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.020000457763672,"strikes":[{"strike":7.0,"moneyness":0.7761,"type":"call","iv":0.469,"delta":0.8822,"oi":382},{"strike":7.0,"moneyness":0.7761,"type":"put","iv":0.6322,"delta":-0.1696,"oi":1391},{"strike":8.0,"moneyness":0.8869,"type":"put","iv":0.5176,"delta":-0.2688,"oi":485},{"strike":9.0,"moneyness":0.9978,"type":"put","iv":0.5462,"delta":-0.4227,"oi":744},{"strike":9.0,"moneyness":0.9978,"type":"call","iv":0.4252,"delta":0.5701,"oi":254},{"strike":10.0,"moneyness":1.1086,"type":"put","iv":0.5974,"delta":-0.5501,"oi":413},{"strike":10.0,"moneyness":1.1086,"type":"call","iv":0.4434,"delta":0.395,"oi":3351},{"strike":11.0,"moneyness":1.2195,"type":"call","iv":0.4678,"delta":0.2672,"oi":213},{"strike":12.0,"moneyness":1.3304,"type":"put","iv":0.6827,"delta":-0.715,"oi":459},{"strike":12.0,"moneyness":1.3304,"type":"call","iv":0.524,"delta":0.2012,"oi":772},{"strike":13.0,"moneyness":1.4412,"type":"put","iv":0.7403,"delta":-0.757,"oi":3616},{"strike":14.0,"moneyness":1.5521,"type":"put","iv":0.8332,"delta":-0.77,"oi":1646},{"strike":15.0,"moneyness":1.663,"type":"call","iv":0.6922,"delta":0.1232,"oi":3045},{"strike":15.0,"moneyness":1.663,"type":"put","iv":0.8816,"delta":-0.7938,"oi":1194},{"strike":16.0,"moneyness":1.7738,"type":"put","iv":0.9581,"delta":-0.7999,"oi":196},{"strike":17.0,"moneyness":1.8847,"type":"call","iv":0.8084,"delta":0.1103,"oi":3233}]},{"expiration":"01/21/2028","underlying_price":9.020000457763672,"strikes":[{"strike":5.0,"moneyness":0.5543,"type":"call","iv":0.6596,"delta":0.8914,"oi":612},{"strike":7.0,"moneyness":0.7761,"type":"call","iv":0.6024,"delta":0.7861,"oi":757},{"strike":10.0,"moneyness":1.1086,"type":"call","iv":0.5535,"delta":0.5948,"oi":1125},{"strike":10.0,"moneyness":1.1086,"type":"put","iv":0.3638,"delta":-0.4632,"oi":832},{"strike":17.0,"moneyness":1.8847,"type":"put","iv":0.7444,"delta":-0.6012,"oi":836},{"strike":20.0,"moneyness":2.2173,"type":"call","iv":0.4765,"delta":0.1375,"oi":149}]},{"expiration":"02/19/2027","underlying_price":9.020000457763672,"strikes":[{"strike":7.0,"moneyness":0.7761,"type":"put","iv":0.6214,"delta":-0.1854,"oi":1006},{"strike":10.0,"moneyness":1.1086,"type":"call","iv":0.4583,"delta":0.4341,"oi":185},{"strike":10.0,"moneyness":1.1086,"type":"put","iv":0.5516,"delta":-0.534,"oi":676}]},{"expiration":"10/16/2026","underlying_price":9.020000457763672,"strikes":[{"strike":8.0,"moneyness":0.8869,"type":"put","iv":0.7388,"delta":-0.1733,"oi":187},{"strike":9.0,"moneyness":0.9978,"type":"call","iv":0.5283,"delta":0.5348,"oi":588},{"strike":9.0,"moneyness":0.9978,"type":"put","iv":0.578,"delta":-0.4646,"oi":1877},{"strike":10.0,"moneyness":1.1086,"type":"call","iv":0.5824,"delta":0.1922,"oi":2173},{"strike":11.0,"moneyness":1.2195,"type":"call","iv":0.7409,"delta":0.0904,"oi":205},{"strike":12.0,"moneyness":1.3304,"type":"call","iv":1.2866,"delta":0.1473,"oi":104}]},{"expiration":"11/20/2026","underlying_price":9.020000457763672,"strikes":[{"strike":8.0,"moneyness":0.8869,"type":"put","iv":0.579,"delta":-0.241,"oi":1071},{"strike":9.0,"moneyness":0.9978,"type":"put","iv":0.6242,"delta":-0.4413,"oi":756},{"strike":9.0,"moneyness":0.9978,"type":"call","iv":0.5311,"delta":0.5544,"oi":347},{"strike":10.0,"moneyness":1.1086,"type":"call","iv":0.5466,"delta":0.3472,"oi":3176},{"strike":11.0,"moneyness":1.2195,"type":"call","iv":0.5771,"delta":0.207,"oi":2447},{"strike":12.0,"moneyness":1.3304,"type":"call","iv":0.6632,"delta":0.1484,"oi":1599}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.203692,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":187},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5348,"put_delta":-0.4646,"call_gamma":0.441939,"put_gamma":0.403893,"call_theta":-0.0143,"put_theta":-0.0145,"call_vega":0.0068,"put_vega":0.0068,"call_oi":588,"put_oi":1877},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1922,"put_delta":0,"call_gamma":0.275696,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":2173,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.129137,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.241,"call_gamma":0,"put_gamma":0.164515,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":1071},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5544,"put_delta":-0.4413,"call_gamma":0.227482,"put_gamma":0.193284,"call_theta":-0.0077,"put_theta":-0.0078,"call_vega":0.0129,"put_vega":0.0129,"call_oi":347,"put_oi":756},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3472,"put_delta":-0.6232,"call_gamma":0.206536,"put_gamma":0.184649,"call_theta":-0.0072,"put_theta":-0.0073,"call_vega":0.0121,"put_vega":0.0124,"call_oi":3176,"put_oi":78},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.207,"put_delta":0,"call_gamma":0.151378,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":2447,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.64,"put_25d_iv":73.88,"call_25d_iv":58.24,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.19,"put_25d_iv":57.9,"call_25d_iv":57.71,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.97,"put_25d_iv":51.76,"call_25d_iv":46.78,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":16.31,"put_25d_iv":62.14,"call_25d_iv":45.83,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-11.27,"put_25d_iv":36.38,"call_25d_iv":47.65,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-102.0,"put_vanna":0,"net_vanna":-102.0,"call_oi":612,"put_oi":0},{"strike":7.0,"call_vanna":-175.0,"put_vanna":228.0,"net_vanna":54.0,"call_oi":1139,"put_oi":2397},{"strike":8.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":1743},{"strike":9.0,"call_vanna":-16.0,"put_vanna":50.0,"net_vanna":34.0,"call_oi":1189,"put_oi":3455},{"strike":10.0,"call_vanna":255.0,"put_vanna":5.0,"net_vanna":260.0,"call_oi":10010,"put_oi":1999},{"strike":11.0,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":2865,"put_oi":0},{"strike":12.0,"call_vanna":165.0,"put_vanna":-36.0,"net_vanna":129.0,"call_oi":2575,"put_oi":459},{"strike":13.0,"call_vanna":-0.0,"put_vanna":-311.0,"net_vanna":-311.0,"call_oi":3000,"put_oi":3616},{"strike":14.0,"call_vanna":-0.0,"put_vanna":-144.0,"net_vanna":-144.0,"call_oi":125,"put_oi":1646},{"strike":15.0,"call_vanna":250.0,"put_vanna":-107.0,"net_vanna":143.0,"call_oi":5047,"put_oi":1194},{"strike":16.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":196},{"strike":17.0,"call_vanna":253.0,"put_vanna":-75.0,"net_vanna":179.0,"call_oi":3233,"put_oi":836},{"strike":20.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":2198,"put_oi":0}],"net_vanna":531.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":2156.0,"net_charm":2156.0,"call_oi":0,"put_oi":1258},{"strike":9.0,"call_charm":-12790.0,"put_charm":34929.0,"net_charm":22139.0,"call_oi":935,"put_oi":2633},{"strike":10.0,"call_charm":-17468.0,"put_charm":265.0,"net_charm":-17203.0,"call_oi":5349,"put_oi":78},{"strike":11.0,"call_charm":-2579.0,"put_charm":0,"net_charm":-2579.0,"call_oi":2652,"put_oi":0},{"strike":12.0,"call_charm":-1729.0,"put_charm":0,"net_charm":-1729.0,"call_oi":1703,"put_oi":0},{"strike":15.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":2002,"put_oi":0}],"net_charm":2751.0,"weekend_delta_shift":8254.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":76626.0,"put_delta":-93797.0,"net_delta":-17170.0,"call_oi":3071,"put_oi":2110,"total_oi":5181,"total_volume":64,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":408968.0,"put_delta":-65782.0,"net_delta":343186.0,"call_oi":9629,"put_oi":1969,"total_oi":11598,"total_volume":1166,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":495605.0,"put_delta":-637768.0,"net_delta":-142163.0,"call_oi":13492,"put_oi":10201,"total_oi":23693,"total_volume":86,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":315031.0,"put_delta":-62593.0,"net_delta":252438.0,"call_oi":3321,"put_oi":1846,"total_oi":5167,"total_volume":59,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":531.0,"put_delta":-163.0,"net_delta":368.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":189764.0,"put_delta":-91147.0,"net_delta":98617.0,"call_oi":2787,"put_oi":1709,"total_oi":4496,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.75,"straddle_pct":8.31,"implied_move":8.31,"avg_iv":55.3},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.5,"straddle_pct":16.63,"implied_move":16.63,"avg_iv":57.8},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":1.85,"straddle_pct":20.51,"implied_move":20.51,"avg_iv":48.6},{"expiration":"02/19/2027","dte":140,"strike":9.0,"straddle_price":2.2,"straddle_pct":24.39,"implied_move":24.39,"avg_iv":50.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":10,"total_oi":34,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":763,"put_oi":39,"total_oi":802,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":211,"total_volume":212,"call_oi":1172,"put_oi":2513,"total_oi":3685,"bias":"bearish"},{"strike":8.0,"call_volume":1000,"put_volume":1,"total_volume":1001,"call_oi":71,"put_oi":1756,"total_oi":1827,"bias":"bullish"},{"strike":9.0,"call_volume":7,"put_volume":182,"total_volume":189,"call_oi":1213,"put_oi":3455,"total_oi":4668,"bias":"bearish"},{"strike":10.0,"call_volume":117,"put_volume":128,"total_volume":245,"call_oi":10020,"put_oi":2047,"total_oi":12067,"bias":"neutral"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2915,"put_oi":76,"total_oi":2991,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2594,"put_oi":484,"total_oi":3078,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3038,"put_oi":3619,"total_oi":6657,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":1653,"total_oi":1778,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5092,"put_oi":1221,"total_oi":6313,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":196,"total_oi":222,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3240,"put_oi":847,"total_oi":4087,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2200,"put_oi":16,"total_oi":2216,"bias":"neutral"}],"underlying_price":9.020000457763672,"peak_call_strike":8.0,"peak_put_strike":7.0,"total_call_volume":1126,"total_put_volume":522,"volume_pc_ratio":0.464},"iv_contours":{"x":[0.78,0.89,1.0,1.11,1.22],"y":[14,49,105,140],"z":[[null,73.88,55.31,68.79,74.09],[68.47,57.9,57.77,58.77,57.71],[55.06,46.38,48.57,52.04,55.65],[51.44,46.72,50.12,50.49,54.93]],"levels":[46.4,49.2,51.9,54.7,57.5,60.2,63.0,65.8,68.5,71.3,74.1],"min_iv":46.4,"max_iv":74.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.14},{"date":"2026-09-15","iv":75.79},{"date":"2026-09-16","iv":69.56},{"date":"2026-09-17","iv":88.78},{"date":"2026-09-18","iv":73.55},{"date":"2026-09-21","iv":61.98},{"date":"2026-09-22","iv":150.5},{"date":"2026-09-23","iv":272.0},{"date":"2026-09-24","iv":148.4},{"date":"2026-09-25","iv":152.9},{"date":"2026-09-28","iv":77.6},{"date":"2026-09-29","iv":129.5},{"date":"2026-09-30","iv":260.0},{"date":"2026-10-01","iv":245.7},{"date":"2026-10-02","iv":279.0}]}}