{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAGP","summary":{"name":"PAGP","price":26.06,"total_oi":167934,"call_oi":121807,"put_oi":46127,"pc_ratio":0.379,"net_gex":7380567.34,"avg_iv":29.7,"iv_rank":15.1,"iv_52w_high":57.15,"iv_52w_low":24.8,"gamma_flip":24.09,"max_pain":25.0},"features":{"symbol":"PAGP","price":26.06,"total_oi":167934,"analysis_coverage":1.0,"avg_iv_pct":29.7,"iv_rank":15.1,"iv_52w_high_pct":57.15,"iv_52w_low_pct":24.8,"front_dte":14,"front_atm_iv_pct":23.6919,"back_atm_iv_pct":22.0799,"term_premium_pp":1.612,"expected_move_front_pct":4.64,"straddle_front_pct":3.26,"straddle_30d_pct":3.26,"risk_reversal_front_pp":-121.47,"risk_reversal_30d_pp":-121.47,"butterfly_front_pp":-0.59,"butterfly_30d_pp":-0.59,"put_call_oi_ratio":0.379,"put_call_oi_front_ratio":1.655,"put_call_volume_front_ratio":0.0,"option_volume":699,"volume_oi_ratio":0.004162,"net_delta_normalized":0.261842,"dealer_delta_normalized":-0.227446,"gex_per_100k_oi":4394921.421511,"vanna_per_100k_oi":-1516.07179,"charm_per_100k_oi":27409.577572,"weekend_delta_shift_per_100k_oi":82228.137244,"iv_surface_range_pp":128.7,"gamma_flip_distance_pct":-7.559478,"max_pain_distance_pct":-4.067536,"peak_call_distance_pct":-0.230238,"peak_put_distance_pct":-4.067536},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-18.42,"net_gex":-18.42,"call_oi":0,"put_oi":12},{"strike":13.0,"call_gex":0.0,"put_gex":-47.44,"net_gex":-47.44,"call_oi":0,"put_oi":10},{"strike":15.0,"call_gex":0.0,"put_gex":-2116.04,"net_gex":-2116.04,"call_oi":35,"put_oi":525},{"strike":17.0,"call_gex":0.0,"put_gex":-1920.25,"net_gex":-1920.25,"call_oi":428,"put_oi":234},{"strike":18.0,"call_gex":0.0,"put_gex":-202.46,"net_gex":-202.46,"call_oi":3,"put_oi":15},{"strike":19.0,"call_gex":0.0,"put_gex":-220.23,"net_gex":-220.23,"call_oi":5,"put_oi":23},{"strike":20.0,"call_gex":0.0,"put_gex":-29019.73,"net_gex":-29019.73,"call_oi":866,"put_oi":1910},{"strike":21.0,"call_gex":7.07,"put_gex":-11943.92,"net_gex":-11936.85,"call_oi":46,"put_oi":505},{"strike":22.0,"call_gex":0.0,"put_gex":-48130.88,"net_gex":-48130.88,"call_oi":5233,"put_oi":1848},{"strike":23.0,"call_gex":0.0,"put_gex":-21423.02,"net_gex":-21423.02,"call_oi":1138,"put_oi":505},{"strike":24.0,"call_gex":0.0,"put_gex":-244475.57,"net_gex":-244475.57,"call_oi":14307,"put_oi":3941},{"strike":25.0,"call_gex":4485676.06,"put_gex":-324189.9,"net_gex":4161486.16,"call_oi":43523,"put_oi":5386},{"strike":26.0,"call_gex":3677317.99,"put_gex":-1027973.65,"net_gex":2649344.34,"call_oi":22279,"put_oi":10202},{"strike":27.0,"call_gex":1977712.31,"put_gex":-1525895.72,"net_gex":451816.59,"call_oi":15771,"put_oi":12027},{"strike":28.0,"call_gex":378411.94,"put_gex":-559741.88,"net_gex":-181329.94,"call_oi":4872,"put_oi":7347},{"strike":29.0,"call_gex":353278.34,"put_gex":-148.9,"net_gex":353129.44,"call_oi":5573,"put_oi":3},{"strike":30.0,"call_gex":272940.82,"put_gex":-27769.44,"net_gex":245171.38,"call_oi":5777,"put_oi":1086},{"strike":31.0,"call_gex":67224.27,"put_gex":0.0,"net_gex":67224.27,"call_oi":1802,"put_oi":0},{"strike":32.0,"call_gex":357.09,"put_gex":0.0,"net_gex":357.09,"call_oi":14,"put_oi":0},{"strike":33.0,"call_gex":2895.3,"put_gex":0.0,"net_gex":2895.3,"call_oi":99,"put_oi":0},{"strike":35.0,"call_gex":931.05,"put_gex":-10947.46,"net_gex":-10016.41,"call_oi":36,"put_oi":548}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":729394.0,"total_value":729394.0},{"strike":13.0,"call_value":0.0,"put_value":591049.0,"total_value":591049.0},{"strike":15.0,"call_value":0.0,"put_value":498839.0,"total_value":498839.0},{"strike":17.0,"call_value":70.0,"put_value":407679.0,"total_value":407749.0},{"strike":18.0,"call_value":533.0,"put_value":362333.0,"total_value":362866.0},{"strike":19.0,"call_value":999.0,"put_value":317002.0,"total_value":318001.0},{"strike":20.0,"call_value":1470.0,"put_value":271694.0,"total_value":273164.0},{"strike":21.0,"call_value":2807.0,"put_value":228296.0,"total_value":231103.0},{"strike":22.0,"call_value":4190.0,"put_value":185403.0,"total_value":189593.0},{"strike":23.0,"call_value":10806.0,"put_value":144358.0,"total_value":155164.0},{"strike":24.0,"call_value":18560.0,"put_value":103818.0,"total_value":122378.0},{"strike":25.0,"call_value":40621.0,"put_value":67219.0,"total_value":107840.0},{"strike":26.0,"call_value":106205.0,"put_value":36006.0,"total_value":142211.0},{"strike":27.0,"call_value":194068.0,"put_value":14995.0,"total_value":209063.0},{"strike":28.0,"call_value":297702.0,"put_value":6011.0,"total_value":303713.0},{"strike":29.0,"call_value":406208.0,"put_value":4374.0,"total_value":410582.0},{"strike":30.0,"call_value":520287.0,"put_value":2740.0,"total_value":523027.0},{"strike":31.0,"call_value":640143.0,"put_value":2192.0,"total_value":642335.0},{"strike":32.0,"call_value":761801.0,"put_value":1644.0,"total_value":763445.0},{"strike":33.0,"call_value":883473.0,"put_value":1096.0,"total_value":884569.0},{"strike":35.0,"call_value":1127015.0,"put_value":0,"total_value":1127015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":50.2,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.6,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.0,"strike":17.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.2,"strike":24.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.3,"strike":23.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.8,"strike":23.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.5,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.1,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.9,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.6,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.9,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.0,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.7,"strike":27.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":27.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.1,"strike":27.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":120.3,"strike":29.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.2,"strike":29.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.7,"strike":29.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.6,"strike":31.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.1,"strike":31.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.1,"strike":32.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":13180},{"expiration":"11/20/2026","dte":49,"iv":0.2833,"contract_count":9,"total_oi":55607},{"expiration":"01/15/2027","dte":105,"iv":0.1437,"contract_count":9,"total_oi":29784},{"expiration":"02/19/2027","dte":140,"iv":0.2494,"contract_count":9,"total_oi":10994},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":4,"total_oi":356},{"expiration":"01/21/2028","dte":476,"iv":0.0282,"contract_count":4,"total_oi":15427}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.64,"expected_move_2std":9.29,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.09,"expected_move_2std":16.17,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.73,"expected_move_2std":21.46,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.59,"expected_move_2std":27.18,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":11.13,"expected_move_2std":22.26,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":21.58,"expected_move_2std":43.16,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6185,"put_oi":10238,"total_oi":16423,"pc_ratio":1.655,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":52914,"put_oi":21456,"total_oi":74370,"pc_ratio":0.405,"pc_ratio_volume":0.594,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32712,"put_oi":6838,"total_oi":39550,"pc_ratio":0.209,"pc_ratio_volume":1.35,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":11070,"put_oi":3102,"total_oi":14172,"pc_ratio":0.28,"pc_ratio_volume":0.656,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":375,"put_oi":14,"total_oi":389,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18521,"put_oi":4479,"total_oi":23000,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":12},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1349.0,"dealer_delta":1349.0,"call_oi":0,"put_oi":525},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1066.0,"dealer_delta":1066.0,"call_oi":0,"put_oi":234},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":15},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":23},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-10708.0,"dealer_delta":10708.0,"call_oi":0,"put_oi":1910},{"strike":21.0,"call_delta_oi":99.0,"put_delta_oi":-9217.0,"dealer_delta":9118.0,"call_oi":1,"put_oi":505},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-20719.0,"dealer_delta":20719.0,"call_oi":0,"put_oi":1848},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-4998.0,"dealer_delta":4998.0,"call_oi":0,"put_oi":505},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-76613.0,"dealer_delta":76613.0,"call_oi":0,"put_oi":3941},{"strike":25.0,"call_delta_oi":3645349.0,"put_delta_oi":-169826.0,"dealer_delta":-3475523.0,"call_oi":43523,"put_oi":5386},{"strike":26.0,"call_delta_oi":1279868.0,"put_delta_oi":-453633.0,"dealer_delta":-826235.0,"call_oi":22279,"put_oi":10202},{"strike":27.0,"call_delta_oi":685978.0,"put_delta_oi":-787931.0,"dealer_delta":101953.0,"call_oi":15771,"put_oi":12027},{"strike":28.0,"call_delta_oi":141908.0,"put_delta_oi":-517827.0,"dealer_delta":375918.0,"call_oi":4872,"put_oi":7347},{"strike":29.0,"call_delta_oi":96217.0,"put_delta_oi":-196.0,"dealer_delta":-96021.0,"call_oi":5573,"put_oi":3},{"strike":30.0,"call_delta_oi":68476.0,"put_delta_oi":-54748.0,"dealer_delta":-13728.0,"call_oi":5777,"put_oi":1086},{"strike":31.0,"call_delta_oi":39169.0,"put_delta_oi":0,"dealer_delta":-39169.0,"call_oi":1802,"put_oi":0},{"strike":32.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":14,"put_oi":0},{"strike":33.0,"call_delta_oi":2363.0,"put_delta_oi":0,"dealer_delta":-2363.0,"call_oi":99,"put_oi":0},{"strike":35.0,"call_delta_oi":992.0,"put_delta_oi":-32133.0,"dealer_delta":31141.0,"call_oi":36,"put_oi":548}],"net_dealer_delta":-3819600.0,"total_call_delta":5960953.0,"total_put_delta":-2141354.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.059999465942383,"strikes":[{"strike":15.0,"moneyness":0.5756,"type":"put","iv":0.5344,"delta":-0.017,"oi":484},{"strike":17.0,"moneyness":0.6523,"type":"put","iv":0.5081,"delta":-0.0396,"oi":222},{"strike":20.0,"moneyness":0.7675,"type":"put","iv":0.3306,"delta":-0.0488,"oi":1774},{"strike":22.0,"moneyness":0.8442,"type":"put","iv":0.2722,"delta":-0.0932,"oi":287},{"strike":24.0,"moneyness":0.921,"type":"put","iv":0.2458,"delta":-0.2161,"oi":1118},{"strike":25.0,"moneyness":0.9593,"type":"call","iv":0.1281,"delta":0.7936,"oi":16161},{"strike":25.0,"moneyness":0.9593,"type":"put","iv":0.2496,"delta":-0.3195,"oi":750},{"strike":26.0,"moneyness":0.9977,"type":"call","iv":0.1359,"delta":0.5929,"oi":3863},{"strike":26.0,"moneyness":0.9977,"type":"put","iv":0.2641,"delta":-0.4314,"oi":1285},{"strike":27.0,"moneyness":1.0361,"type":"call","iv":0.1602,"delta":0.409,"oi":5478},{"strike":27.0,"moneyness":1.0361,"type":"put","iv":0.2624,"delta":-0.5384,"oi":805},{"strike":28.0,"moneyness":1.0744,"type":"call","iv":0.1537,"delta":0.2461,"oi":308},{"strike":29.0,"moneyness":1.1128,"type":"call","iv":0.1871,"delta":0.1843,"oi":667},{"strike":30.0,"moneyness":1.1512,"type":"call","iv":0.2119,"delta":0.1399,"oi":3191},{"strike":31.0,"moneyness":1.1896,"type":"call","iv":0.4208,"delta":0.2721,"oi":168}]},{"expiration":"01/21/2028","underlying_price":26.059999465942383,"strikes":[{"strike":22.0,"moneyness":0.8442,"type":"put","iv":0.3502,"delta":-0.223,"oi":480},{"strike":25.0,"moneyness":0.9593,"type":"put","iv":0.3133,"delta":-0.3265,"oi":1977},{"strike":25.0,"moneyness":0.9593,"type":"call","iv":0.056,"delta":0.9391,"oi":9351},{"strike":27.0,"moneyness":1.0361,"type":"put","iv":0.3082,"delta":-0.4081,"oi":303},{"strike":27.0,"moneyness":1.0361,"type":"call","iv":0.0785,"delta":0.6052,"oi":3796},{"strike":30.0,"moneyness":1.1512,"type":"put","iv":0.3612,"delta":-0.5006,"oi":1068},{"strike":35.0,"moneyness":1.3431,"type":"put","iv":0.446,"delta":-0.5857,"oi":546}]},{"expiration":"02/19/2027","underlying_price":26.059999465942383,"strikes":[{"strike":24.0,"moneyness":0.921,"type":"put","iv":0.2738,"delta":-0.2522,"oi":672},{"strike":25.0,"moneyness":0.9593,"type":"put","iv":0.2784,"delta":-0.3366,"oi":835},{"strike":25.0,"moneyness":0.9593,"type":"call","iv":0.1156,"delta":0.8008,"oi":2528},{"strike":26.0,"moneyness":0.9977,"type":"put","iv":0.292,"delta":-0.4236,"oi":1013},{"strike":26.0,"moneyness":0.9977,"type":"call","iv":0.1483,"delta":0.5979,"oi":2673},{"strike":27.0,"moneyness":1.0361,"type":"call","iv":0.1478,"delta":0.4343,"oi":2427},{"strike":28.0,"moneyness":1.0744,"type":"call","iv":0.1603,"delta":0.3041,"oi":276},{"strike":28.0,"moneyness":1.0744,"type":"put","iv":0.3459,"delta":-0.5611,"oi":511},{"strike":29.0,"moneyness":1.1128,"type":"call","iv":0.1687,"delta":0.2063,"oi":659}]},{"expiration":"05/21/2027","underlying_price":26.059999465942383,"strikes":[{"strike":27.0,"moneyness":1.0361,"type":"call","iv":0.143,"delta":0.4922,"oi":280}]},{"expiration":"10/16/2026","underlying_price":26.059999465942383,"strikes":[{"strike":26.0,"moneyness":0.9977,"type":"call","iv":0.1906,"delta":0.5494,"oi":195},{"strike":26.0,"moneyness":0.9977,"type":"put","iv":0.2416,"delta":-0.4576,"oi":586},{"strike":27.0,"moneyness":1.0361,"type":"call","iv":0.1995,"delta":0.1888,"oi":711},{"strike":27.0,"moneyness":1.0361,"type":"put","iv":0.2984,"delta":-0.717,"oi":7257},{"strike":28.0,"moneyness":1.0744,"type":"call","iv":1.0421,"delta":0.3978,"oi":2036},{"strike":28.0,"moneyness":1.0744,"type":"put","iv":0.4069,"delta":-0.8097,"oi":2365},{"strike":29.0,"moneyness":1.1128,"type":"call","iv":1.2031,"delta":0.3629,"oi":576},{"strike":30.0,"moneyness":1.1512,"type":"call","iv":0.5248,"delta":0.0874,"oi":2070},{"strike":31.0,"moneyness":1.1896,"type":"call","iv":0.6779,"delta":0.1001,"oi":503}]},{"expiration":"11/20/2026","underlying_price":26.059999465942383,"strikes":[{"strike":21.0,"moneyness":0.8058,"type":"put","iv":0.8052,"delta":-0.1829,"oi":503},{"strike":22.0,"moneyness":0.8442,"type":"put","iv":0.3373,"delta":-0.0679,"oi":1081},{"strike":23.0,"moneyness":0.8826,"type":"put","iv":0.2855,"delta":-0.0947,"oi":434},{"strike":24.0,"moneyness":0.921,"type":"put","iv":0.2612,"delta":-0.1646,"oi":2116},{"strike":25.0,"moneyness":0.9593,"type":"call","iv":0.141,"delta":0.8282,"oi":15483},{"strike":25.0,"moneyness":0.9593,"type":"put","iv":0.2601,"delta":-0.2923,"oi":1815},{"strike":26.0,"moneyness":0.9977,"type":"call","iv":0.1576,"delta":0.5662,"oi":15546},{"strike":26.0,"moneyness":0.9977,"type":"put","iv":0.2795,"delta":-0.4489,"oi":7318},{"strike":27.0,"moneyness":1.0361,"type":"call","iv":0.1684,"delta":0.3234,"oi":3079},{"strike":27.0,"moneyness":1.0361,"type":"put","iv":0.3176,"delta":-0.5799,"oi":3603},{"strike":28.0,"moneyness":1.0744,"type":"call","iv":0.2033,"delta":0.1945,"oi":2192},{"strike":28.0,"moneyness":1.0744,"type":"put","iv":0.3685,"delta":-0.6659,"oi":4455},{"strike":29.0,"moneyness":1.1128,"type":"call","iv":0.243,"delta":0.1344,"oi":3666},{"strike":30.0,"moneyness":1.1512,"type":"call","iv":0.2496,"delta":0.0738,"oi":386},{"strike":31.0,"moneyness":1.1896,"type":"call","iv":0.6323,"delta":0.2683,"oi":1065}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5494,"put_delta":-0.4576,"call_gamma":0.422316,"put_gamma":0.333905,"call_theta":-0.0159,"put_theta":-0.0167,"call_vega":0.0195,"put_vega":0.0195,"call_oi":195,"put_oi":586},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1888,"put_delta":-0.717,"call_gamma":0.27555,"put_gamma":0.230501,"call_theta":-0.0108,"put_theta":-0.0168,"call_vega":0.0133,"put_vega":0.0166,"call_oi":711,"put_oi":7257},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3978,"put_delta":-0.8097,"call_gamma":0.075273,"put_gamma":0.135715,"call_theta":-0.0771,"put_theta":-0.0182,"call_vega":0.019,"put_vega":0.0134,"call_oi":2036,"put_oi":2365},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3629,"put_delta":0,"call_gamma":0.063403,"put_gamma":0,"call_theta":-0.0863,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0874,"put_delta":0,"call_gamma":0.061575,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":2070,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.052674,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2369,"put_delta":0,"call_gamma":0.043102,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1632,"call_gamma":0,"put_gamma":0.028546,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0233,"call_oi":60,"put_oi":93},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1829,"call_gamma":0,"put_gamma":0.034828,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":503},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.041154,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":1081},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0947,"call_gamma":0,"put_gamma":0.062512,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0159,"call_oi":917,"put_oi":434},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1646,"call_gamma":0,"put_gamma":0.100404,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0234,"call_oi":10470,"put_oi":2116},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8282,"put_delta":-0.2923,"call_gamma":0.191204,"put_gamma":0.13977,"call_theta":-0.0059,"put_theta":-0.0079,"call_vega":0.0241,"put_vega":0.0325,"call_oi":15483,"put_oi":1815},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5662,"put_delta":-0.4489,"call_gamma":0.264095,"put_gamma":0.149777,"call_theta":-0.0077,"put_theta":-0.0094,"call_vega":0.0372,"put_vega":0.0374,"call_oi":15546,"put_oi":7318},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3234,"put_delta":-0.5799,"call_gamma":0.225726,"put_gamma":0.130259,"call_theta":-0.0069,"put_theta":-0.0103,"call_vega":0.0339,"put_vega":0.0369,"call_oi":3079,"put_oi":3603},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1945,"put_delta":-0.6659,"call_gamma":0.143304,"put_gamma":0.104511,"call_theta":-0.0061,"put_theta":-0.0109,"call_vega":0.026,"put_vega":0.0344,"call_oi":2192,"put_oi":4455},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.094283,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":3666,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.059246,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2683,"put_delta":0,"call_gamma":0.055157,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":1065,"put_oi":0}],"strikes":[20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,33.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-121.47,"put_25d_iv":24.16,"call_25d_iv":145.63,"put_25d_strike":26.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-37.22,"put_25d_iv":26.01,"call_25d_iv":63.23,"put_25d_strike":25.0,"call_25d_strike":31.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.22,"put_25d_iv":24.58,"call_25d_iv":15.37,"put_25d_strike":24.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":10.51,"put_25d_iv":27.38,"call_25d_iv":16.87,"put_25d_strike":24.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":27.17,"put_25d_iv":35.02,"call_25d_iv":7.85,"put_25d_strike":22.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":484},{"strike":17.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":222},{"strike":20.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":1867},{"strike":21.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":503},{"strike":22.0,"call_vanna":0,"put_vanna":156.0,"net_vanna":156.0,"call_oi":0,"put_oi":1848},{"strike":23.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":497},{"strike":24.0,"call_vanna":0,"put_vanna":292.0,"net_vanna":292.0,"call_oi":0,"put_oi":3906},{"strike":25.0,"call_vanna":-3775.0,"put_vanna":489.0,"net_vanna":-3285.0,"call_oi":43523,"put_oi":5377},{"strike":26.0,"call_vanna":-569.0,"put_vanna":186.0,"net_vanna":-383.0,"call_oi":22277,"put_oi":10202},{"strike":27.0,"call_vanna":99.0,"put_vanna":-271.0,"net_vanna":-172.0,"call_oi":15771,"put_oi":12027},{"strike":28.0,"call_vanna":218.0,"put_vanna":-285.0,"net_vanna":-68.0,"call_oi":4872,"put_oi":7331},{"strike":29.0,"call_vanna":350.0,"put_vanna":0,"net_vanna":350.0,"call_oi":5568,"put_oi":0},{"strike":30.0,"call_vanna":349.0,"put_vanna":-1.0,"net_vanna":349.0,"call_oi":5728,"put_oi":1068},{"strike":31.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1736,"put_oi":0},{"strike":33.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":88,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":-42.0,"net_vanna":-42.0,"call_oi":0,"put_oi":546}],"net_vanna":-2546.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":93},{"strike":21.0,"call_charm":0,"put_charm":1394.0,"net_charm":1394.0,"call_oi":0,"put_oi":503},{"strike":22.0,"call_charm":0,"put_charm":226.0,"net_charm":226.0,"call_oi":0,"put_oi":1081},{"strike":23.0,"call_charm":0,"put_charm":136.0,"net_charm":136.0,"call_oi":0,"put_oi":434},{"strike":24.0,"call_charm":0,"put_charm":1517.0,"net_charm":1517.0,"call_oi":0,"put_oi":2116},{"strike":25.0,"call_charm":-56313.0,"put_charm":3104.0,"net_charm":-53208.0,"call_oi":15483,"put_oi":1815},{"strike":26.0,"call_charm":-55199.0,"put_charm":34702.0,"net_charm":-20498.0,"call_oi":15741,"put_oi":7904},{"strike":27.0,"call_charm":-8882.0,"put_charm":243771.0,"net_charm":234890.0,"call_oi":3790,"put_oi":10860},{"strike":28.0,"call_charm":-164723.0,"put_charm":114960.0,"net_charm":-49763.0,"call_oi":4228,"put_oi":6820},{"strike":29.0,"call_charm":-49098.0,"put_charm":0,"net_charm":-49098.0,"call_oi":4242,"put_oi":0},{"strike":30.0,"call_charm":-7642.0,"put_charm":0,"net_charm":-7642.0,"call_oi":2456,"put_oi":0},{"strike":31.0,"call_charm":-7511.0,"put_charm":0,"net_charm":-7511.0,"call_oi":1568,"put_oi":0},{"strike":33.0,"call_charm":-4656.0,"put_charm":0,"net_charm":-4656.0,"call_oi":88,"put_oi":0}],"net_charm":46030.0,"weekend_delta_shift":138089.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":151351.0,"put_delta":-739122.0,"net_delta":-587771.0,"call_oi":6180,"put_oi":10238,"total_oi":16418,"total_volume":127,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":2385625.0,"put_delta":-944463.0,"net_delta":1441163.0,"call_oi":41429,"put_oi":21456,"total_oi":62885,"total_volume":314,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1804906.0,"put_delta":-163074.0,"net_delta":1641832.0,"call_oi":29848,"put_oi":6838,"total_oi":36686,"total_volume":47,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":492128.0,"put_delta":-119900.0,"net_delta":372228.0,"call_oi":8700,"put_oi":3102,"total_oi":11802,"total_volume":202,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":16772.0,"put_delta":-392.0,"net_delta":16380.0,"call_oi":370,"put_oi":14,"total_oi":384,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1110171.0,"put_delta":-174402.0,"net_delta":935769.0,"call_oi":13220,"put_oi":4479,"total_oi":17699,"total_volume":3,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":0.85,"straddle_pct":3.26,"implied_move":3.26,"avg_iv":21.6},{"expiration":"11/20/2026","dte":49,"strike":26.0,"straddle_price":1.65,"straddle_pct":6.33,"implied_move":6.33,"avg_iv":21.9},{"expiration":"01/15/2027","dte":105,"strike":26.0,"straddle_price":2.22,"straddle_pct":8.54,"implied_move":8.54,"avg_iv":20.0},{"expiration":"02/19/2027","dte":140,"strike":26.0,"straddle_price":2.83,"straddle_pct":10.84,"implied_move":10.84,"avg_iv":22.0},{"expiration":"01/21/2028","dte":476,"strike":27.0,"straddle_price":4.55,"straddle_pct":17.46,"implied_move":17.46,"avg_iv":19.3}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":525,"total_oi":560,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":234,"total_oi":662,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":23,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":866,"put_oi":1910,"total_oi":2776,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":505,"total_oi":551,"bias":"neutral"},{"strike":22.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5233,"put_oi":1848,"total_oi":7081,"bias":"bullish"},{"strike":23.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1138,"put_oi":505,"total_oi":1643,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":14307,"put_oi":3941,"total_oi":18248,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":202,"total_volume":202,"call_oi":43523,"put_oi":5386,"total_oi":48909,"bias":"bearish"},{"strike":26.0,"call_volume":408,"put_volume":6,"total_volume":414,"call_oi":22279,"put_oi":10202,"total_oi":32481,"bias":"bullish"},{"strike":27.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":15771,"put_oi":12027,"total_oi":27798,"bias":"bullish"},{"strike":28.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":4872,"put_oi":7347,"total_oi":12219,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5573,"put_oi":3,"total_oi":5576,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5777,"put_oi":1086,"total_oi":6863,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1802,"put_oi":0,"total_oi":1802,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":548,"total_oi":584,"bias":"neutral"}],"underlying_price":26.059999465942383,"peak_call_strike":26.0,"peak_put_strike":25.0,"total_call_volume":475,"total_put_volume":224,"volume_pc_ratio":0.472},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.88,0.92,0.96,1.0,1.04,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,105,140],"z":[[null,null,null,null,null,42.23,null,21.61,24.89,72.45,120.31,52.48,67.79,null,145.63],[48.21,91.38,80.52,33.73,28.55,26.12,20.05,21.86,24.3,28.59,24.3,24.96,63.23,null,null],[null,33.06,null,27.22,23.06,24.58,18.89,20.0,21.13,23.08,18.71,28.81,42.08,null,null],[null,null,null,null,null,27.38,19.7,22.02,24.11,25.31,16.87,19.89,21.77,67.4,null]],"levels":[16.9,29.7,42.6,55.5,68.4,81.2,94.1,107.0,119.9,132.8,145.6],"min_iv":16.9,"max_iv":145.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":26.0,"atm_iv":15.76,"otm_strike":27.0,"otm_iv":16.84,"itm_strike":25.0,"itm_iv":14.1,"iv_butterfly":-0.59,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":26.0,"atm_iv":13.59,"otm_strike":27.0,"otm_iv":16.02,"itm_strike":25.0,"itm_iv":12.81,"iv_butterfly":1.64,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":26.0,"atm_iv":14.83,"otm_strike":27.0,"otm_iv":14.78,"itm_strike":25.0,"itm_iv":11.56,"iv_butterfly":-3.31,"price_butterfly":-0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":39.05},{"date":"2026-09-15","iv":47.22},{"date":"2026-09-16","iv":57.15},{"date":"2026-09-17","iv":42.09},{"date":"2026-09-18","iv":38.61},{"date":"2026-09-21","iv":33.94},{"date":"2026-09-22","iv":25.4},{"date":"2026-09-23","iv":31.8},{"date":"2026-09-24","iv":25.4},{"date":"2026-09-25","iv":53.2},{"date":"2026-09-28","iv":24.8},{"date":"2026-09-29","iv":27.4},{"date":"2026-09-30","iv":27.1},{"date":"2026-10-01","iv":30.5},{"date":"2026-10-02","iv":29.7}]}}