{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAG","summary":{"name":"PAG","price":204.03,"total_oi":13437,"call_oi":6598,"put_oi":6839,"pc_ratio":1.037,"net_gex":215368.14,"avg_iv":55.2,"iv_rank":41.2,"iv_52w_high":75.19,"iv_52w_low":41.2,"gamma_flip":176.76,"max_pain":200.0},"features":{"symbol":"PAG","price":204.03,"total_oi":13437,"analysis_coverage":0.9444,"avg_iv_pct":55.2,"iv_rank":41.2,"iv_52w_high_pct":75.19,"iv_52w_low_pct":41.2,"front_dte":14,"front_atm_iv_pct":32.1169,"back_atm_iv_pct":27.2928,"term_premium_pp":4.8241,"expected_move_front_pct":6.29,"straddle_front_pct":5.12,"straddle_30d_pct":5.12,"risk_reversal_front_pp":0.43,"risk_reversal_30d_pp":0.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.037,"put_call_oi_front_ratio":5.928,"put_call_volume_front_ratio":0.0,"option_volume":208,"volume_oi_ratio":0.01548,"net_delta_normalized":0.047859,"dealer_delta_normalized":-0.04786,"gex_per_100k_oi":1602799.285555,"vanna_per_100k_oi":5522.065937,"charm_per_100k_oi":659961.300886,"weekend_delta_shift_per_100k_oi":1979891.344794,"iv_surface_range_pp":33.7,"gamma_flip_distance_pct":-13.365682,"max_pain_distance_pct":-1.9752,"peak_call_distance_pct":2.92604,"peak_put_distance_pct":-4.42582},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-116.43,"net_gex":-116.43,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-32.45,"net_gex":-32.45,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-80.0,"net_gex":-80.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-442.8,"net_gex":-442.8,"call_oi":0,"put_oi":10},{"strike":105.0,"call_gex":0.0,"put_gex":-195.8,"net_gex":-195.8,"call_oi":0,"put_oi":4},{"strike":110.0,"call_gex":0.0,"put_gex":-108.12,"net_gex":-108.12,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":0.0,"put_gex":-149.96,"net_gex":-149.96,"call_oi":0,"put_oi":3},{"strike":120.0,"call_gex":0.0,"put_gex":-131.74,"net_gex":-131.74,"call_oi":0,"put_oi":2},{"strike":125.0,"call_gex":0.0,"put_gex":-503.46,"net_gex":-503.46,"call_oi":0,"put_oi":7},{"strike":130.0,"call_gex":0.0,"put_gex":-158.53,"net_gex":-158.53,"call_oi":0,"put_oi":2},{"strike":135.0,"call_gex":0.0,"put_gex":-157.17,"net_gex":-157.17,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":44.59,"put_gex":-89.02,"net_gex":-44.44,"call_oi":1,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-218.46,"net_gex":-218.46,"call_oi":0,"put_oi":2},{"strike":150.0,"call_gex":0.0,"put_gex":-1637.62,"net_gex":-1637.62,"call_oi":0,"put_oi":20},{"strike":155.0,"call_gex":412.22,"put_gex":-281.96,"net_gex":130.26,"call_oi":7,"put_oi":2},{"strike":160.0,"call_gex":884.89,"put_gex":-311.03,"net_gex":573.87,"call_oi":8,"put_oi":2},{"strike":165.0,"call_gex":1613.86,"put_gex":-187.16,"net_gex":1426.69,"call_oi":13,"put_oi":1},{"strike":170.0,"call_gex":1273.18,"put_gex":-2818.15,"net_gex":-1544.97,"call_oi":7,"put_oi":13},{"strike":175.0,"call_gex":1492.07,"put_gex":-2875.23,"net_gex":-1383.16,"call_oi":6,"put_oi":11},{"strike":180.0,"call_gex":18093.26,"put_gex":-4491.76,"net_gex":13601.5,"call_oi":53,"put_oi":13},{"strike":185.0,"call_gex":9480.47,"put_gex":-19286.71,"net_gex":-9806.24,"call_oi":21,"put_oi":49},{"strike":190.0,"call_gex":16227.33,"put_gex":-2740006.93,"net_gex":-2723779.6,"call_oi":30,"put_oi":5109},{"strike":195.0,"call_gex":9296.88,"put_gex":-414460.02,"net_gex":-405163.13,"call_oi":13,"put_oi":428},{"strike":200.0,"call_gex":151708.14,"put_gex":-823162.16,"net_gex":-671454.02,"call_oi":195,"put_oi":1069},{"strike":210.0,"call_gex":809188.18,"put_gex":-58830.62,"net_gex":750357.56,"call_oi":1155,"put_oi":56},{"strike":220.0,"call_gex":2962221.84,"put_gex":-11906.54,"net_gex":2950315.3,"call_oi":4322,"put_oi":22},{"strike":230.0,"call_gex":281917.78,"put_gex":-905.07,"net_gex":281012.71,"call_oi":623,"put_oi":2},{"strike":240.0,"call_gex":15329.3,"put_gex":0.0,"net_gex":15329.3,"call_oi":47,"put_oi":0},{"strike":250.0,"call_gex":9873.92,"put_gex":0.0,"net_gex":9873.92,"call_oi":42,"put_oi":0},{"strike":260.0,"call_gex":403.22,"put_gex":0.0,"net_gex":403.22,"call_oi":2,"put_oi":0},{"strike":270.0,"call_gex":7149.02,"put_gex":0.0,"net_gex":7149.02,"call_oi":36,"put_oi":0},{"strike":280.0,"call_gex":1979.72,"put_gex":0.0,"net_gex":1979.72,"call_oi":15,"put_oi":0},{"strike":290.0,"call_gex":167.39,"put_gex":0.0,"net_gex":167.39,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":155.79,"put_gex":0.0,"net_gex":155.79,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":761900.0,"total_value":761900.0},{"strike":85.0,"call_value":0.0,"put_value":727725.0,"total_value":727725.0},{"strike":95.0,"call_value":0.0,"put_value":659385.0,"total_value":659385.0},{"strike":100.0,"call_value":0.0,"put_value":625225.0,"total_value":625225.0},{"strike":105.0,"call_value":0.0,"put_value":591115.0,"total_value":591115.0},{"strike":110.0,"call_value":0.0,"put_value":557025.0,"total_value":557025.0},{"strike":115.0,"call_value":0.0,"put_value":522945.0,"total_value":522945.0},{"strike":120.0,"call_value":0.0,"put_value":488880.0,"total_value":488880.0},{"strike":125.0,"call_value":0.0,"put_value":454825.0,"total_value":454825.0},{"strike":130.0,"call_value":0.0,"put_value":420805.0,"total_value":420805.0},{"strike":135.0,"call_value":0.0,"put_value":386795.0,"total_value":386795.0},{"strike":140.0,"call_value":0.0,"put_value":352795.0,"total_value":352795.0},{"strike":145.0,"call_value":5.0,"put_value":318800.0,"total_value":318805.0},{"strike":150.0,"call_value":10.0,"put_value":284815.0,"total_value":284825.0},{"strike":155.0,"call_value":15.0,"put_value":250930.0,"total_value":250945.0},{"strike":160.0,"call_value":55.0,"put_value":217055.0,"total_value":217110.0},{"strike":165.0,"call_value":135.0,"put_value":183190.0,"total_value":183325.0},{"strike":170.0,"call_value":280.0,"put_value":149330.0,"total_value":149610.0},{"strike":175.0,"call_value":460.0,"put_value":115535.0,"total_value":115995.0},{"strike":180.0,"call_value":670.0,"put_value":81795.0,"total_value":82465.0},{"strike":185.0,"call_value":1145.0,"put_value":48120.0,"total_value":49265.0},{"strike":190.0,"call_value":1725.0,"put_value":14690.0,"total_value":16415.0},{"strike":195.0,"call_value":2455.0,"put_value":6805.0,"total_value":9260.0},{"strike":200.0,"call_value":3250.0,"put_value":1060.0,"total_value":4310.0},{"strike":210.0,"call_value":6790.0,"put_value":260.0,"total_value":7050.0},{"strike":220.0,"call_value":21880.0,"put_value":20.0,"total_value":21900.0},{"strike":230.0,"call_value":80190.0,"put_value":0.0,"total_value":80190.0},{"strike":240.0,"call_value":144730.0,"put_value":0.0,"total_value":144730.0},{"strike":250.0,"call_value":209740.0,"put_value":0.0,"total_value":209740.0},{"strike":260.0,"call_value":275170.0,"put_value":0.0,"total_value":275170.0},{"strike":270.0,"call_value":340620.0,"put_value":0.0,"total_value":340620.0},{"strike":280.0,"call_value":406430.0,"put_value":0.0,"total_value":406430.0},{"strike":290.0,"call_value":472390.0,"put_value":0.0,"total_value":472390.0},{"strike":300.0,"call_value":538360.0,"put_value":0,"total_value":538360.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.4,"strike":136.96},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.4,"strike":182.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.7,"strike":195.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.2,"strike":192.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":200.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.8,"strike":200.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.1,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.2,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.9,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.5,"strike":237.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":575},{"expiration":"11/20/2026","dte":49,"iv":0.7226,"contract_count":12,"total_oi":6537},{"expiration":"02/19/2027","dte":140,"iv":0.3149,"contract_count":9,"total_oi":265},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":5092}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.29,"expected_move_2std":12.58,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.0,"expected_move_2std":20.0,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.26,"expected_move_2std":26.53,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":12.63,"expected_move_2std":25.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":83,"put_oi":492,"total_oi":575,"pc_ratio":5.928,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1069,"put_oi":6214,"total_oi":7283,"pc_ratio":5.813,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":328,"put_oi":124,"total_oi":452,"pc_ratio":0.378,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5118,"put_oi":9,"total_oi":5127,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":10},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":4},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":7},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":98.0,"put_delta_oi":-6.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":20},{"strike":155.0,"call_delta_oi":689.0,"put_delta_oi":-16.0,"dealer_delta":-673.0,"call_oi":7,"put_oi":2},{"strike":160.0,"call_delta_oi":772.0,"put_delta_oi":-15.0,"dealer_delta":-757.0,"call_oi":8,"put_oi":2},{"strike":165.0,"call_delta_oi":1256.0,"put_delta_oi":-8.0,"dealer_delta":-1248.0,"call_oi":13,"put_oi":1},{"strike":170.0,"call_delta_oi":663.0,"put_delta_oi":-129.0,"dealer_delta":-534.0,"call_oi":7,"put_oi":13},{"strike":175.0,"call_delta_oi":556.0,"put_delta_oi":-124.0,"dealer_delta":-432.0,"call_oi":6,"put_oi":11},{"strike":180.0,"call_delta_oi":4731.0,"put_delta_oi":-184.0,"dealer_delta":-4547.0,"call_oi":53,"put_oi":13},{"strike":185.0,"call_delta_oi":1773.0,"put_delta_oi":-980.0,"dealer_delta":-792.0,"call_oi":21,"put_oi":49},{"strike":190.0,"call_delta_oi":2341.0,"put_delta_oi":-121854.0,"dealer_delta":119513.0,"call_oi":30,"put_oi":5109},{"strike":195.0,"call_delta_oi":933.0,"put_delta_oi":-9029.0,"dealer_delta":8096.0,"call_oi":13,"put_oi":428},{"strike":200.0,"call_delta_oi":12148.0,"put_delta_oi":-40748.0,"dealer_delta":28599.0,"call_oi":195,"put_oi":1069},{"strike":210.0,"call_delta_oi":57759.0,"put_delta_oi":-3495.0,"dealer_delta":-54264.0,"call_oi":1155,"put_oi":56},{"strike":220.0,"call_delta_oi":148971.0,"put_delta_oi":-1393.0,"dealer_delta":-147578.0,"call_oi":4322,"put_oi":22},{"strike":230.0,"call_delta_oi":8161.0,"put_delta_oi":-158.0,"dealer_delta":-8003.0,"call_oi":623,"put_oi":2},{"strike":240.0,"call_delta_oi":562.0,"put_delta_oi":0,"dealer_delta":-562.0,"call_oi":47,"put_oi":0},{"strike":250.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":42,"put_oi":0},{"strike":260.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":270.0,"call_delta_oi":988.0,"put_delta_oi":0,"dealer_delta":-988.0,"call_oi":36,"put_oi":0},{"strike":280.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":15,"put_oi":0},{"strike":290.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-64309.0,"total_call_delta":242924.0,"total_put_delta":-178615.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":204.02999877929688,"strikes":[{"strike":220.0,"moneyness":1.0783,"type":"call","iv":0.1759,"delta":0.3118,"oi":132}]},{"expiration":"05/21/2027","underlying_price":204.02999877929688,"strikes":[{"strike":210.0,"moneyness":1.0293,"type":"call","iv":0.1587,"delta":0.5186,"oi":1005},{"strike":220.0,"moneyness":1.0783,"type":"call","iv":0.139,"delta":0.3501,"oi":4080}]},{"expiration":"10/16/2026","underlying_price":204.02999877929688,"strikes":[{"strike":195.0,"moneyness":0.9557,"type":"put","iv":0.3166,"delta":-0.2082,"oi":415}]},{"expiration":"11/20/2026","underlying_price":204.02999877929688,"strikes":[{"strike":190.0,"moneyness":0.9312,"type":"put","iv":0.3248,"delta":-0.2385,"oi":5089},{"strike":200.0,"moneyness":0.9802,"type":"call","iv":0.2716,"delta":0.6212,"oi":174},{"strike":200.0,"moneyness":0.9802,"type":"put","iv":0.2839,"delta":-0.3823,"oi":1001},{"strike":220.0,"moneyness":1.0783,"type":"call","iv":0.2041,"delta":0.1825,"oi":110},{"strike":230.0,"moneyness":1.1273,"type":"call","iv":0.2623,"delta":0.1244,"oi":508}]}],"greeks_heatmap":{"data":[{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2082,"call_gamma":0,"put_gamma":0.023518,"call_theta":0,"put_theta":-0.1293,"call_vega":0,"put_vega":0.1104,"call_oi":0,"put_oi":415},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3321,"put_delta":0,"call_gamma":0.030193,"put_gamma":0,"call_theta":-0.1755,"put_theta":0,"call_vega":0.1398,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8927,"put_delta":0,"call_gamma":0.008201,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.1366,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2385,"call_gamma":0,"put_gamma":0.012892,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.2292,"call_oi":0,"put_oi":5089},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6212,"put_delta":-0.3823,"call_gamma":0.018928,"put_gamma":0.018162,"call_theta":-0.0931,"put_theta":-0.0737,"call_vega":0.2815,"put_vega":0.2822,"call_oi":174,"put_oi":1001},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4138,"put_delta":0,"call_gamma":0.021533,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.2883,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1825,"put_delta":0,"call_gamma":0.017531,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.1958,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.010571,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.1518,"put_vega":0,"call_oi":508,"put_oi":0}],"strikes":[180.0,190.0,195.0,200.0,210.0,220.0,230.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.43,"put_25d_iv":31.66,"call_25d_iv":31.23,"put_25d_strike":195.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.07,"put_25d_iv":32.48,"call_25d_iv":20.41,"put_25d_strike":190.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":180.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0},{"strike":190.0,"call_vanna":0,"put_vanna":299.0,"net_vanna":299.0,"call_oi":0,"put_oi":5089},{"strike":195.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":415},{"strike":200.0,"call_vanna":-6.0,"put_vanna":33.0,"net_vanna":27.0,"call_oi":174,"put_oi":1001},{"strike":210.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":1142,"put_oi":0},{"strike":220.0,"call_vanna":377.0,"put_vanna":0,"net_vanna":377.0,"call_oi":4322,"put_oi":0},{"strike":230.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":593,"put_oi":0}],"net_vanna":742.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":180.0,"call_charm":-2167.0,"put_charm":0,"net_charm":-2167.0,"call_oi":53,"put_oi":0},{"strike":190.0,"call_charm":0,"put_charm":64591.0,"net_charm":64591.0,"call_oi":0,"put_oi":5089},{"strike":195.0,"call_charm":0,"put_charm":29132.0,"net_charm":29132.0,"call_oi":0,"put_oi":415},{"strike":200.0,"call_charm":-7499.0,"put_charm":20999.0,"net_charm":13500.0,"call_oi":174,"put_oi":1001},{"strike":210.0,"call_charm":-13607.0,"put_charm":0,"net_charm":-13607.0,"call_oi":137,"put_oi":0},{"strike":220.0,"call_charm":-685.0,"put_charm":0,"net_charm":-685.0,"call_oi":110,"put_oi":0},{"strike":230.0,"call_charm":-2085.0,"put_charm":0,"net_charm":-2085.0,"call_oi":508,"put_oi":0}],"net_charm":88679.0,"weekend_delta_shift":266038.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2851.0,"put_delta":-12292.0,"net_delta":-9442.0,"call_oi":83,"put_oi":492,"total_oi":575,"total_volume":200,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35239.0,"put_delta":-162626.0,"net_delta":-127387.0,"call_oi":1069,"put_oi":6214,"total_oi":7283,"total_volume":6,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":9197.0,"put_delta":-3258.0,"net_delta":5939.0,"call_oi":328,"put_oi":124,"total_oi":452,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":195637.0,"put_delta":-439.0,"net_delta":195198.0,"call_oi":5118,"put_oi":9,"total_oi":5127,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":10.45,"straddle_pct":5.12,"implied_move":5.12,"avg_iv":30.1},{"expiration":"11/20/2026","dte":49,"strike":200.0,"straddle_price":16.7,"straddle_pct":8.19,"implied_move":8.19,"avg_iv":27.8},{"expiration":"02/19/2027","dte":140,"strike":200.0,"straddle_price":22.2,"straddle_pct":10.88,"implied_move":10.88,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":13,"total_oi":66,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":49,"total_oi":70,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":5109,"total_oi":5139,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":13,"put_oi":428,"total_oi":441,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":1069,"total_oi":1264,"bias":"neutral"},{"strike":210.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1155,"put_oi":56,"total_oi":1211,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4322,"put_oi":22,"total_oi":4344,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":623,"put_oi":2,"total_oi":625,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":204.02999877929688,"peak_call_strike":210.0,"peak_put_strike":195.0,"total_call_volume":7,"total_put_volume":201,"volume_pc_ratio":28.714},"iv_contours":{"x":[0.73,0.81,0.83,0.88,0.91,0.93,0.96,0.98,1.03,1.08,1.13,1.18,1.23],"y":[14,49,140],"z":[[null,null,null,null,null,null,31.66,35.83,30.14,null,null,null,null],[48.82,34.03,null,32.8,32.09,30.54,26.6,27.77,26.18,20.41,26.23,34.43,36.39],[null,null,26.77,null,24.61,23.82,null,21.73,19.09,19.99,15.05,null,null]],"levels":[15.1,18.4,21.8,25.2,28.6,31.9,35.3,38.7,42.1,45.4,48.8],"min_iv":15.1,"max_iv":48.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.38},{"date":"2026-09-15","iv":67.86},{"date":"2026-09-16","iv":75.19},{"date":"2026-09-17","iv":59.53},{"date":"2026-09-18","iv":62.3},{"date":"2026-09-21","iv":42.08},{"date":"2026-09-22","iv":58.1},{"date":"2026-09-23","iv":41.6},{"date":"2026-09-24","iv":41.2},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":50.3},{"date":"2026-09-29","iv":43.9},{"date":"2026-09-30","iv":46.4},{"date":"2026-10-01","iv":48.6},{"date":"2026-10-02","iv":55.2}]}}