{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PACS","summary":{"name":"PACS","price":42.85,"total_oi":46010,"call_oi":40517,"put_oi":5493,"pc_ratio":0.136,"net_gex":961607.72,"avg_iv":86.5,"iv_rank":33.3,"iv_52w_high":112.77,"iv_52w_low":73.4,"gamma_flip":12.7,"max_pain":15.0},"features":{"symbol":"PACS","price":42.85,"total_oi":46010,"analysis_coverage":0.8889,"avg_iv_pct":86.5,"iv_rank":33.3,"iv_52w_high_pct":112.77,"iv_52w_low_pct":73.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":11.0,"risk_reversal_30d_pp":11.0,"butterfly_front_pp":-4.85,"butterfly_30d_pp":-4.85,"put_call_oi_ratio":0.136,"put_call_oi_front_ratio":1.171,"put_call_volume_front_ratio":0.0,"option_volume":34,"volume_oi_ratio":0.000739,"net_delta_normalized":0.538208,"dealer_delta_normalized":-0.48013,"gex_per_100k_oi":2089997.217996,"vanna_per_100k_oi":141.273636,"charm_per_100k_oi":5446.642034,"weekend_delta_shift_per_100k_oi":16339.926103,"iv_surface_range_pp":47.5,"gamma_flip_distance_pct":-70.361727,"max_pain_distance_pct":-64.994166,"peak_call_distance_pct":5.017503,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.32,"net_gex":-0.32,"call_oi":572,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-217.85,"net_gex":-217.85,"call_oi":84,"put_oi":301},{"strike":7.5,"call_gex":0.0,"put_gex":-85.89,"net_gex":-85.89,"call_oi":77,"put_oi":51},{"strike":10.0,"call_gex":0.0,"put_gex":-378.28,"net_gex":-378.28,"call_oi":382,"put_oi":152},{"strike":12.5,"call_gex":0.0,"put_gex":-114.41,"net_gex":-114.41,"call_oi":732,"put_oi":32},{"strike":15.0,"call_gex":9936.84,"put_gex":-87.81,"net_gex":9849.03,"call_oi":5035,"put_oi":55},{"strike":17.5,"call_gex":3871.62,"put_gex":-78.6,"net_gex":3793.02,"call_oi":3608,"put_oi":29},{"strike":20.0,"call_gex":34143.32,"put_gex":-618.35,"net_gex":33524.97,"call_oi":6184,"put_oi":139},{"strike":22.5,"call_gex":2305.12,"put_gex":-229.46,"net_gex":2075.66,"call_oi":410,"put_oi":26},{"strike":25.0,"call_gex":6934.72,"put_gex":-2929.13,"net_gex":4005.59,"call_oi":594,"put_oi":233},{"strike":30.0,"call_gex":16873.12,"put_gex":-4377.22,"net_gex":12495.9,"call_oi":737,"put_oi":191},{"strike":35.0,"call_gex":6978.09,"put_gex":-123215.22,"net_gex":-116237.13,"call_oi":208,"put_oi":3279},{"strike":40.0,"call_gex":306488.0,"put_gex":-42817.59,"net_gex":263670.41,"call_oi":6303,"put_oi":635},{"strike":45.0,"call_gex":42848.14,"put_gex":-12650.31,"net_gex":30197.83,"call_oi":718,"put_oi":153},{"strike":50.0,"call_gex":661809.83,"put_gex":-7032.89,"net_gex":654776.93,"call_oi":13077,"put_oi":141},{"strike":55.0,"call_gex":14485.98,"put_gex":-729.0,"net_gex":13756.97,"call_oi":326,"put_oi":30},{"strike":60.0,"call_gex":44831.45,"put_gex":-522.51,"net_gex":44308.94,"call_oi":1216,"put_oi":21},{"strike":65.0,"call_gex":5564.89,"put_gex":-116.04,"net_gex":5448.84,"call_oi":201,"put_oi":6},{"strike":70.0,"call_gex":1199.74,"put_gex":-462.24,"net_gex":737.5,"call_oi":53,"put_oi":18}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":164990.0,"total_value":164990.0},{"strike":5.0,"call_value":1430.0,"put_value":151260.0,"total_value":152690.0},{"strike":7.5,"call_value":3070.0,"put_value":138282.5,"total_value":141352.5},{"strike":10.0,"call_value":4902.5,"put_value":125432.5,"total_value":130335.0},{"strike":12.5,"call_value":7690.0,"put_value":112962.5,"total_value":120652.5},{"strike":15.0,"call_value":12307.5,"put_value":100572.5,"total_value":112880.0},{"strike":17.5,"call_value":29512.5,"put_value":88320.0,"total_value":117832.5},{"strike":20.0,"call_value":55737.5,"put_value":76140.0,"total_value":131877.5},{"strike":22.5,"call_value":97422.5,"put_value":64307.5,"total_value":161730.0},{"strike":25.0,"call_value":140132.5,"put_value":52540.0,"total_value":192672.5},{"strike":30.0,"call_value":228522.5,"put_value":30170.0,"total_value":258692.5},{"strike":35.0,"call_value":320597.5,"put_value":8755.0,"total_value":329352.5},{"strike":40.0,"call_value":413712.5,"put_value":3735.0,"total_value":417447.5},{"strike":45.0,"call_value":538342.5,"put_value":1890.0,"total_value":540232.5},{"strike":50.0,"call_value":666562.5,"put_value":810.0,"total_value":667372.5},{"strike":55.0,"call_value":860167.5,"put_value":435.0,"total_value":860602.5},{"strike":60.0,"call_value":1055402.5,"put_value":210.0,"total_value":1055612.5},{"strike":65.0,"call_value":1256717.5,"put_value":90.0,"total_value":1256807.5},{"strike":70.0,"call_value":1459037.5,"put_value":0,"total_value":1459037.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.8,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.9,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":167.8,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.0,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":68.0,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.5,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.2,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.4,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.7,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.9,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.1,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.4,"strike":58.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":430},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":59},{"expiration":"12/18/2026","dte":77,"iv":0.7614,"contract_count":4,"total_oi":425},{"expiration":"01/15/2027","dte":105,"iv":0.6802,"contract_count":4,"total_oi":6627},{"expiration":"03/19/2027","dte":168,"iv":0.7333,"contract_count":3,"total_oi":21},{"expiration":"01/21/2028","dte":476,"iv":0.6965,"contract_count":4,"total_oi":245},{"expiration":"01/19/2029","dte":840,"iv":0.7671,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":287,"put_oi":336,"total_oi":623,"pc_ratio":1.171,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":242,"put_oi":68,"total_oi":310,"pc_ratio":0.281,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2086,"put_oi":2030,"total_oi":4116,"pc_ratio":0.973,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":35435,"put_oi":2872,"total_oi":38307,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":86,"put_oi":30,"total_oi":116,"pc_ratio":0.349,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2191,"put_oi":154,"total_oi":2345,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":190,"put_oi":3,"total_oi":193,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-516.0,"dealer_delta":516.0,"call_oi":0,"put_oi":301},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":51},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-649.0,"dealer_delta":649.0,"call_oi":0,"put_oi":152},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":32},{"strike":15.0,"call_delta_oi":499288.0,"put_delta_oi":-249.0,"dealer_delta":-499039.0,"call_oi":5035,"put_oi":55},{"strike":17.5,"call_delta_oi":60152.0,"put_delta_oi":-195.0,"dealer_delta":-59957.0,"call_oi":638,"put_oi":29},{"strike":20.0,"call_delta_oi":599664.0,"put_delta_oi":-1160.0,"dealer_delta":-598504.0,"call_oi":6184,"put_oi":135},{"strike":22.5,"call_delta_oi":24441.0,"put_delta_oi":-112.0,"dealer_delta":-24329.0,"call_oi":270,"put_oi":26},{"strike":25.0,"call_delta_oi":55769.0,"put_delta_oi":-1558.0,"dealer_delta":-54211.0,"call_oi":593,"put_oi":233},{"strike":30.0,"call_delta_oi":65093.0,"put_delta_oi":-2218.0,"dealer_delta":-62875.0,"call_oi":737,"put_oi":191},{"strike":35.0,"call_delta_oi":16055.0,"put_delta_oi":-67227.0,"dealer_delta":51172.0,"call_oi":205,"put_oi":3279},{"strike":40.0,"call_delta_oi":418757.0,"put_delta_oi":-19954.0,"dealer_delta":-398803.0,"call_oi":6303,"put_oi":635},{"strike":45.0,"call_delta_oi":37283.0,"put_delta_oi":-7901.0,"dealer_delta":-29382.0,"call_oi":718,"put_oi":153},{"strike":50.0,"call_delta_oi":510216.0,"put_delta_oi":-8532.0,"dealer_delta":-501683.0,"call_oi":13077,"put_oi":141},{"strike":55.0,"call_delta_oi":9173.0,"put_delta_oi":-1419.0,"dealer_delta":-7755.0,"call_oi":326,"put_oi":30},{"strike":60.0,"call_delta_oi":24021.0,"put_delta_oi":-1123.0,"dealer_delta":-22898.0,"call_oi":1216,"put_oi":21},{"strike":65.0,"call_delta_oi":3260.0,"put_delta_oi":-287.0,"dealer_delta":-2973.0,"call_oi":201,"put_oi":6},{"strike":70.0,"call_delta_oi":574.0,"put_delta_oi":-1295.0,"dealer_delta":721.0,"call_oi":53,"put_oi":18}],"net_dealer_delta":-2209076.0,"total_call_delta":2323745.0,"total_put_delta":-114669.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.849998474121094,"strikes":[{"strike":10.0,"moneyness":0.2334,"type":"put","iv":2.9314,"delta":-0.0427,"oi":152},{"strike":15.0,"moneyness":0.3501,"type":"call","iv":0.9273,"delta":0.9916,"oi":5035},{"strike":20.0,"moneyness":0.4667,"type":"call","iv":0.7917,"delta":0.9795,"oi":5066},{"strike":25.0,"moneyness":0.5834,"type":"call","iv":0.7113,"delta":0.9496,"oi":515},{"strike":25.0,"moneyness":0.5834,"type":"put","iv":0.722,"delta":-0.0524,"oi":140},{"strike":30.0,"moneyness":0.7001,"type":"call","iv":0.6808,"delta":0.8842,"oi":713},{"strike":30.0,"moneyness":0.7001,"type":"put","iv":0.6833,"delta":-0.1164,"oi":144},{"strike":35.0,"moneyness":0.8168,"type":"call","iv":0.6514,"delta":0.7854,"oi":181},{"strike":35.0,"moneyness":0.8168,"type":"put","iv":0.6509,"delta":-0.2145,"oi":1502},{"strike":40.0,"moneyness":0.9335,"type":"put","iv":0.6252,"delta":-0.3411,"oi":317},{"strike":40.0,"moneyness":0.9335,"type":"call","iv":0.6214,"delta":0.659,"oi":6083},{"strike":45.0,"moneyness":1.0502,"type":"call","iv":0.6289,"delta":0.5232,"oi":222},{"strike":50.0,"moneyness":1.1669,"type":"call","iv":0.6219,"delta":0.3965,"oi":11205},{"strike":55.0,"moneyness":1.2835,"type":"call","iv":0.5881,"delta":0.2743,"oi":120},{"strike":60.0,"moneyness":1.4002,"type":"call","iv":0.592,"delta":0.1924,"oi":1166},{"strike":65.0,"moneyness":1.5169,"type":"call","iv":0.5805,"delta":0.1249,"oi":155}]},{"expiration":"01/19/2029","underlying_price":42.849998474121094,"strikes":[{"strike":22.5,"moneyness":0.5251,"type":"call","iv":0.6297,"delta":0.8952,"oi":181}]},{"expiration":"01/21/2028","underlying_price":42.849998474121094,"strikes":[{"strike":17.5,"moneyness":0.4084,"type":"call","iv":0.71,"delta":0.9428,"oi":638},{"strike":20.0,"moneyness":0.4667,"type":"call","iv":0.6789,"delta":0.9254,"oi":1118},{"strike":45.0,"moneyness":1.0502,"type":"call","iv":0.6095,"delta":0.6394,"oi":145}]},{"expiration":"10/16/2026","underlying_price":42.849998474121094,"strikes":[{"strike":40.0,"moneyness":0.9335,"type":"put","iv":0.6048,"delta":-0.2504,"oi":178},{"strike":40.0,"moneyness":0.9335,"type":"call","iv":0.2558,"delta":0.9307,"oi":117}]},{"expiration":"11/20/2026","underlying_price":42.849998474121094,"strikes":[{"strike":50.0,"moneyness":1.1669,"type":"call","iv":0.6705,"delta":0.312,"oi":213}]},{"expiration":"12/18/2026","underlying_price":42.849998474121094,"strikes":[{"strike":35.0,"moneyness":0.8168,"type":"put","iv":0.6793,"delta":-0.2015,"oi":1643},{"strike":45.0,"moneyness":1.0502,"type":"call","iv":0.6596,"delta":0.5069,"oi":238},{"strike":50.0,"moneyness":1.1669,"type":"put","iv":0.6854,"delta":-0.6212,"oi":125},{"strike":50.0,"moneyness":1.1669,"type":"call","iv":0.6427,"delta":0.3634,"oi":1527},{"strike":55.0,"moneyness":1.2835,"type":"call","iv":0.6695,"delta":0.2626,"oi":184}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.024059,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":80},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9307,"put_delta":-0.2504,"call_gamma":0.064394,"put_gamma":0.065022,"call_theta":-0.0149,"put_theta":-0.0585,"call_vega":0.0108,"put_vega":0.0257,"call_oi":117,"put_oi":178},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3223,"put_delta":-0.6511,"call_gamma":0.089629,"put_gamma":0.080434,"call_theta":-0.0567,"put_theta":-0.0618,"call_vega":0.029,"put_vega":0.0299,"call_oi":77,"put_oi":58},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.138,"put_delta":0,"call_gamma":0.038894,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.312,"put_delta":0,"call_gamma":0.033957,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2015,"call_gamma":0,"put_gamma":0.021172,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":1643},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.662,"put_delta":-0.3426,"call_gamma":0.030596,"put_gamma":0.027592,"call_theta":-0.0313,"put_theta":-0.0301,"call_vega":0.0715,"put_vega":0.0719,"call_oi":64,"put_oi":85},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5069,"put_delta":0,"call_gamma":0.030928,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3634,"put_delta":-0.6212,"call_gamma":0.029867,"put_gamma":0.028384,"call_theta":-0.0325,"put_theta":-0.0293,"call_vega":0.0734,"put_vega":0.0744,"call_oi":1527,"put_oi":125},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2626,"put_delta":0,"call_gamma":0.024904,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":184,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.0,"put_25d_iv":60.48,"call_25d_iv":49.48,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.97,"put_25d_iv":67.93,"call_25d_iv":66.95,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.28,"put_25d_iv":65.09,"call_25d_iv":58.81,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":301},{"strike":7.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":10.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":152},{"strike":15.0,"call_vanna":-60.0,"put_vanna":3.0,"net_vanna":-58.0,"call_oi":5035,"put_oi":55},{"strike":17.5,"call_vanna":-74.0,"put_vanna":0,"net_vanna":-74.0,"call_oi":638,"put_oi":0},{"strike":20.0,"call_vanna":-281.0,"put_vanna":8.0,"net_vanna":-274.0,"call_oi":6184,"put_oi":110},{"strike":22.5,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":181,"put_oi":0},{"strike":25.0,"call_vanna":-39.0,"put_vanna":12.0,"net_vanna":-27.0,"call_oi":590,"put_oi":210},{"strike":30.0,"call_vanna":-57.0,"put_vanna":12.0,"net_vanna":-46.0,"call_oi":713,"put_oi":144},{"strike":35.0,"call_vanna":-16.0,"put_vanna":262.0,"net_vanna":245.0,"call_oi":181,"put_oi":3225},{"strike":40.0,"call_vanna":-385.0,"put_vanna":30.0,"net_vanna":-355.0,"call_oi":6264,"put_oi":580},{"strike":45.0,"call_vanna":-18.0,"put_vanna":-1.0,"net_vanna":-19.0,"call_oi":682,"put_oi":58},{"strike":50.0,"call_vanna":562.0,"put_vanna":-5.0,"net_vanna":556.0,"call_oi":13033,"put_oi":125},{"strike":55.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":304,"put_oi":0},{"strike":60.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1166,"put_oi":0},{"strike":65.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":155,"put_oi":0}],"net_vanna":65.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":1028.0,"net_charm":1028.0,"call_oi":0,"put_oi":80},{"strike":40.0,"call_charm":-4229.0,"put_charm":6796.0,"net_charm":2567.0,"call_oi":117,"put_oi":178},{"strike":45.0,"call_charm":-3670.0,"put_charm":6089.0,"net_charm":2419.0,"call_oi":77,"put_oi":58},{"strike":50.0,"call_charm":-3508.0,"put_charm":0,"net_charm":-3508.0,"call_oi":301,"put_oi":0}],"net_charm":2506.0,"weekend_delta_shift":7518.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14607.0,"put_delta":-9154.0,"net_delta":5453.0,"call_oi":283,"put_oi":336,"total_oi":619,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7959.0,"put_delta":-1908.0,"net_delta":6051.0,"call_oi":242,"put_oi":68,"total_oi":310,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":77792.0,"put_delta":-47008.0,"net_delta":30784.0,"call_oi":2083,"put_oi":2030,"total_oi":4113,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2006280.0,"put_delta":-49271.0,"net_delta":1957009.0,"call_oi":30481,"put_oi":2872,"total_oi":33353,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":6153.0,"put_delta":-1514.0,"net_delta":4639.0,"call_oi":86,"put_oi":30,"total_oi":116,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":194139.0,"put_delta":-5689.0,"net_delta":188450.0,"call_oi":2191,"put_oi":150,"total_oi":2341,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":16815.0,"put_delta":-125.0,"net_delta":16690.0,"call_oi":190,"put_oi":3,"total_oi":193,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":572,"put_oi":1,"total_oi":573,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":301,"total_oi":385,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":51,"total_oi":128,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":152,"total_oi":534,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":732,"put_oi":32,"total_oi":764,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5035,"put_oi":55,"total_oi":5090,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3608,"put_oi":29,"total_oi":3637,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6184,"put_oi":139,"total_oi":6323,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":26,"total_oi":436,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":594,"put_oi":233,"total_oi":827,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":737,"put_oi":191,"total_oi":928,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":208,"put_oi":3279,"total_oi":3487,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6303,"put_oi":635,"total_oi":6938,"bias":"bullish"},{"strike":45.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":718,"put_oi":153,"total_oi":871,"bias":"bullish"},{"strike":50.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":13077,"put_oi":141,"total_oi":13218,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":30,"total_oi":356,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1216,"put_oi":21,"total_oi":1237,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":6,"total_oi":207,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":18,"total_oi":71,"bias":"neutral"}],"underlying_price":42.849998474121094,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":34,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.82,0.93,1.05,1.17,1.28],"y":[14,49,77,105,168],"z":[[null,90.52,43.03,53.18,70.06,null],[null,75.94,68.0,73.02,67.05,null],[76.1,67.93,64.62,64.33,66.41,66.95],[68.2,65.12,62.33,62.89,62.19,58.81],[60.18,null,65.27,null,null,null]],"levels":[43.0,47.8,52.5,57.3,62.0,66.8,71.5,76.3,81.0,85.8,90.5],"min_iv":43.0,"max_iv":90.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":45.0,"atm_iv":65.96,"otm_strike":45.0,"otm_iv":65.96,"itm_strike":40.0,"itm_iv":61.11,"iv_butterfly":-4.85,"price_butterfly":1.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":62.89,"otm_strike":45.0,"otm_iv":62.89,"itm_strike":40.0,"itm_iv":62.14,"iv_butterfly":-0.75,"price_butterfly":2.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":60.95,"otm_strike":45.0,"otm_iv":60.95,"itm_strike":40.0,"itm_iv":61.6,"iv_butterfly":0.65,"price_butterfly":2.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":112.77},{"date":"2026-09-15","iv":109.29},{"date":"2026-09-16","iv":96.69},{"date":"2026-09-17","iv":97.42},{"date":"2026-09-18","iv":92.8},{"date":"2026-09-21","iv":84.06},{"date":"2026-09-22","iv":87.3},{"date":"2026-09-23","iv":84.5},{"date":"2026-09-24","iv":79.6},{"date":"2026-09-25","iv":86.8},{"date":"2026-09-28","iv":92.7},{"date":"2026-09-29","iv":73.4},{"date":"2026-09-30","iv":92.5},{"date":"2026-10-01","iv":97.0},{"date":"2026-10-02","iv":86.5}]}}