{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PACB","summary":{"name":"PACB","price":2.54,"total_oi":138660,"call_oi":129346,"put_oi":9314,"pc_ratio":0.072,"net_gex":184369.97,"avg_iv":151.1,"iv_rank":26.1,"iv_52w_high":252.0,"iv_52w_low":115.4,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"PACB","price":2.54,"total_oi":138660,"analysis_coverage":0.7778,"avg_iv_pct":151.1,"iv_rank":26.1,"iv_52w_high_pct":252.0,"iv_52w_low_pct":115.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.84,"risk_reversal_30d_pp":-7.84,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.072,"put_call_oi_front_ratio":0.196,"put_call_volume_front_ratio":0.532,"option_volume":10342,"volume_oi_ratio":0.074585,"net_delta_normalized":0.611516,"dealer_delta_normalized":-0.596592,"gex_per_100k_oi":132965.505553,"vanna_per_100k_oi":-4495.168037,"charm_per_100k_oi":-53734.31415,"weekend_delta_shift_per_100k_oi":-161203.663638,"iv_surface_range_pp":35.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-40.944882,"peak_call_distance_pct":18.110236,"peak_put_distance_pct":-21.259843},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":71.5,"put_gex":-4.35,"net_gex":67.15,"call_oi":1040,"put_oi":82},{"strike":1.0,"call_gex":969.17,"put_gex":-616.52,"net_gex":352.65,"call_oi":3003,"put_oi":1827},{"strike":1.5,"call_gex":10072.7,"put_gex":-1163.48,"net_gex":8909.22,"call_oi":17065,"put_oi":2013},{"strike":2.0,"call_gex":96905.61,"put_gex":-5971.56,"net_gex":90934.05,"call_oi":62834,"put_oi":4689},{"strike":3.0,"call_gex":70019.66,"put_gex":-1264.95,"net_gex":68754.71,"call_oi":33271,"put_oi":583},{"strike":4.0,"call_gex":8913.94,"put_gex":-77.57,"net_gex":8836.36,"call_oi":5789,"put_oi":89},{"strike":5.0,"call_gex":5759.83,"put_gex":-26.43,"net_gex":5733.4,"call_oi":5377,"put_oi":29},{"strike":7.0,"call_gex":784.1,"put_gex":-1.67,"net_gex":782.43,"call_oi":967,"put_oi":2}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":11872.5,"total_value":11872.5},{"strike":1.0,"call_value":520.0,"put_value":7256.5,"total_value":7776.5},{"strike":1.5,"call_value":2541.5,"put_value":3554.0,"total_value":6095.5},{"strike":2.0,"call_value":13095.5,"put_value":858.0,"total_value":13953.5},{"strike":3.0,"call_value":97037.5,"put_value":155.0,"total_value":97192.5},{"strike":4.0,"call_value":214250.5,"put_value":35.0,"total_value":214285.5},{"strike":5.0,"call_value":337252.5,"put_value":4.0,"total_value":337256.5},{"strike":7.0,"call_value":594010.5,"put_value":0,"total_value":594010.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":209.9,"strike":1.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":147.3,"strike":1.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.9,"strike":1.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":234.5,"strike":3.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.0,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.2,"strike":4.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10708,"put_oi":2103,"total_oi":12811,"pc_ratio":0.196,"pc_ratio_volume":0.532,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6841,"put_oi":149,"total_oi":6990,"pc_ratio":0.022,"pc_ratio_volume":0.135,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":58153,"put_oi":469,"total_oi":58622,"pc_ratio":0.008,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":29065,"put_oi":3789,"total_oi":32854,"pc_ratio":0.13,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2851,"put_oi":116,"total_oi":2967,"pc_ratio":0.041,"pc_ratio_volume":0.393,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":21580,"put_oi":2468,"total_oi":24048,"pc_ratio":0.114,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":148,"put_oi":220,"total_oi":368,"pc_ratio":1.486,"pc_ratio_volume":0.488,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":68915.0,"put_delta_oi":-128.0,"dealer_delta":-68787.0,"call_oi":702,"put_oi":45},{"strike":1.0,"call_delta_oi":274774.0,"put_delta_oi":-11035.0,"dealer_delta":-263739.0,"call_oi":2906,"put_oi":1827},{"strike":1.5,"call_delta_oi":1245048.0,"put_delta_oi":-28170.0,"dealer_delta":-1216877.0,"call_oi":14153,"put_oi":2013},{"strike":2.0,"call_delta_oi":4917546.0,"put_delta_oi":-73161.0,"dealer_delta":-4844385.0,"call_oi":62834,"put_oi":4689},{"strike":3.0,"call_delta_oi":1582124.0,"put_delta_oi":-30919.0,"dealer_delta":-1551205.0,"call_oi":33271,"put_oi":583},{"strike":4.0,"call_delta_oi":182709.0,"put_delta_oi":-3690.0,"dealer_delta":-179020.0,"call_oi":5789,"put_oi":89},{"strike":5.0,"call_delta_oi":133700.0,"put_delta_oi":-1502.0,"dealer_delta":-132198.0,"call_oi":5377,"put_oi":29},{"strike":7.0,"call_delta_oi":16250.0,"put_delta_oi":-117.0,"dealer_delta":-16132.0,"call_oi":967,"put_oi":2}],"net_dealer_delta":-8272343.0,"total_call_delta":8421065.0,"total_put_delta":-148722.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.5399999618530273,"strikes":[{"strike":1.0,"moneyness":0.3937,"type":"call","iv":1.3452,"delta":0.9529,"oi":1962},{"strike":1.0,"moneyness":0.3937,"type":"put","iv":1.5295,"delta":-0.0588,"oi":1510},{"strike":1.5,"moneyness":0.5906,"type":"put","iv":1.7512,"delta":-0.1483,"oi":1321},{"strike":1.5,"moneyness":0.5906,"type":"call","iv":1.0373,"delta":0.8943,"oi":5129},{"strike":2.0,"moneyness":0.7874,"type":"put","iv":1.0767,"delta":-0.2344,"oi":660},{"strike":2.0,"moneyness":0.7874,"type":"call","iv":0.9822,"delta":0.7707,"oi":5998},{"strike":3.0,"moneyness":1.1811,"type":"put","iv":1.5321,"delta":-0.4129,"oi":262},{"strike":3.0,"moneyness":1.1811,"type":"call","iv":0.9711,"delta":0.4846,"oi":6343},{"strike":4.0,"moneyness":1.5748,"type":"call","iv":0.9686,"delta":0.2755,"oi":4994},{"strike":5.0,"moneyness":1.9685,"type":"call","iv":0.9402,"delta":0.1413,"oi":3688},{"strike":7.0,"moneyness":2.7559,"type":"call","iv":1.237,"delta":0.1177,"oi":672}]},{"expiration":"01/19/2029","underlying_price":2.5399999618530273,"strikes":[{"strike":2.0,"moneyness":0.7874,"type":"put","iv":0.9362,"delta":-0.1718,"oi":165}]},{"expiration":"01/21/2028","underlying_price":2.5399999618530273,"strikes":[{"strike":0.5,"moneyness":0.1969,"type":"call","iv":0.989,"delta":0.98,"oi":577},{"strike":1.0,"moneyness":0.3937,"type":"put","iv":1.7943,"delta":-0.0661,"oi":209},{"strike":1.0,"moneyness":0.3937,"type":"call","iv":1.083,"delta":0.9218,"oi":739},{"strike":1.5,"moneyness":0.5906,"type":"put","iv":1.2964,"delta":-0.1286,"oi":158},{"strike":1.5,"moneyness":0.5906,"type":"call","iv":0.9474,"delta":0.8597,"oi":5647},{"strike":2.0,"moneyness":0.7874,"type":"call","iv":1.0511,"delta":0.8009,"oi":5097},{"strike":2.0,"moneyness":0.7874,"type":"put","iv":1.239,"delta":-0.1801,"oi":1947},{"strike":3.0,"moneyness":1.1811,"type":"call","iv":0.9365,"delta":0.6664,"oi":7173},{"strike":4.0,"moneyness":1.5748,"type":"call","iv":1.0309,"delta":0.5983,"oi":628},{"strike":5.0,"moneyness":1.9685,"type":"call","iv":0.9614,"delta":0.4925,"oi":1424},{"strike":7.0,"moneyness":2.7559,"type":"call","iv":0.8104,"delta":0.2828,"oi":295}]},{"expiration":"03/19/2027","underlying_price":2.5399999618530273,"strikes":[{"strike":1.5,"moneyness":0.5906,"type":"call","iv":1.0172,"delta":0.8724,"oi":145},{"strike":2.0,"moneyness":0.7874,"type":"call","iv":1.092,"delta":0.764,"oi":2375},{"strike":3.0,"moneyness":1.1811,"type":"call","iv":1.0131,"delta":0.551,"oi":166}]},{"expiration":"10/16/2026","underlying_price":2.5399999618530273,"strikes":[{"strike":1.5,"moneyness":0.5906,"type":"put","iv":1.9683,"delta":-0.054,"oi":122},{"strike":2.0,"moneyness":0.7874,"type":"call","iv":1.3878,"delta":0.853,"oi":2322},{"strike":2.0,"moneyness":0.7874,"type":"put","iv":1.0592,"delta":-0.0962,"oi":1810},{"strike":3.0,"moneyness":1.1811,"type":"call","iv":1.1376,"delta":0.2543,"oi":5084},{"strike":3.0,"moneyness":1.1811,"type":"put","iv":1.2611,"delta":-0.717,"oi":151}]},{"expiration":"11/20/2026","underlying_price":2.5399999618530273,"strikes":[{"strike":2.0,"moneyness":0.7874,"type":"call","iv":1.0133,"delta":0.8022,"oi":2694},{"strike":3.0,"moneyness":1.1811,"type":"call","iv":1.0319,"delta":0.4041,"oi":4030}]},{"expiration":"12/18/2026","underlying_price":2.5399999618530273,"strikes":[{"strike":1.0,"moneyness":0.3937,"type":"call","iv":1.3524,"delta":0.9666,"oi":147},{"strike":1.5,"moneyness":0.5906,"type":"put","iv":2.7838,"delta":-0.1453,"oi":376},{"strike":1.5,"moneyness":0.5906,"type":"call","iv":1.2305,"delta":0.8915,"oi":3137},{"strike":2.0,"moneyness":0.7874,"type":"call","iv":1.0166,"delta":0.7782,"oi":44331},{"strike":3.0,"moneyness":1.1811,"type":"call","iv":1.0879,"delta":0.4724,"oi":10447}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.853,"put_delta":-0.0962,"call_gamma":0.3458,"put_gamma":0.336094,"call_theta":-0.0061,"put_theta":-0.0033,"call_vega":0.0011,"put_vega":0.0008,"call_oi":2322,"put_oi":1810},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2543,"put_delta":-0.717,"call_gamma":0.58806,"put_gamma":0.559698,"call_theta":-0.0068,"put_theta":-0.0076,"call_vega":0.0015,"put_vega":0.0016,"call_oi":5084,"put_oi":151},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8022,"put_delta":0,"call_gamma":0.297988,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":2694,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4041,"put_delta":-0.6711,"call_gamma":0.407546,"put_gamma":0.514609,"call_theta":-0.0039,"put_theta":-0.0024,"call_vega":0.0036,"put_vega":0.0033,"call_oi":4030,"put_oi":98},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7782,"put_delta":0,"call_gamma":0.252442,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":44331,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4724,"put_delta":0,"call_gamma":0.315642,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":10447,"put_oi":0}],"strikes":[2.0,3.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.84,"put_25d_iv":105.92,"call_25d_iv":113.76,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-26.89,"put_25d_iv":76.3,"call_25d_iv":103.19,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":169.59,"put_25d_iv":278.38,"call_25d_iv":108.79,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.8,"put_25d_iv":107.67,"call_25d_iv":96.86,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":42.86,"put_25d_iv":123.9,"call_25d_iv":81.04,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":653,"put_oi":0},{"strike":1.0,"call_vanna":-202.0,"put_vanna":114.0,"net_vanna":-88.0,"call_oi":2848,"put_oi":1791},{"strike":1.5,"call_vanna":-1654.0,"put_vanna":173.0,"net_vanna":-1481.0,"call_oi":14116,"put_oi":1977},{"strike":2.0,"call_vanna":-5347.0,"put_vanna":519.0,"net_vanna":-4828.0,"call_oi":62817,"put_oi":4582},{"strike":3.0,"call_vanna":-589.0,"put_vanna":1.0,"net_vanna":-588.0,"call_oi":33243,"put_oi":511},{"strike":4.0,"call_vanna":346.0,"put_vanna":6.0,"net_vanna":352.0,"call_oi":5701,"put_oi":58},{"strike":5.0,"call_vanna":329.0,"put_vanna":0,"net_vanna":329.0,"call_oi":5374,"put_oi":0},{"strike":7.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":967,"put_oi":0}],"net_vanna":-6233.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-77.0,"put_charm":68.0,"net_charm":-9.0,"call_oi":58,"put_oi":122},{"strike":2.0,"call_charm":-35946.0,"put_charm":1499.0,"net_charm":-34447.0,"call_oi":5016,"put_oi":1810},{"strike":3.0,"call_charm":-27661.0,"put_charm":2259.0,"net_charm":-25402.0,"call_oi":9114,"put_oi":249},{"strike":4.0,"call_charm":-3209.0,"put_charm":0,"net_charm":-3209.0,"call_oi":79,"put_oi":0},{"strike":5.0,"call_charm":-11441.0,"put_charm":0,"net_charm":-11441.0,"call_oi":262,"put_oi":0}],"net_charm":-74508.0,"weekend_delta_shift":-223525.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":346911.0,"put_delta":-29134.0,"net_delta":317778.0,"call_oi":7795,"put_oi":2103,"total_oi":9898,"total_volume":2168,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":388206.0,"put_delta":-7633.0,"net_delta":380573.0,"call_oi":6841,"put_oi":149,"total_oi":6990,"total_volume":1099,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4245247.0,"put_delta":-6215.0,"net_delta":4239031.0,"call_oi":58153,"put_oi":469,"total_oi":58622,"total_volume":5497,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1612912.0,"put_delta":-54838.0,"net_delta":1558073.0,"call_oi":28786,"put_oi":3754,"total_oi":32540,"total_volume":961,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":203592.0,"put_delta":-4051.0,"net_delta":199541.0,"call_oi":2696,"put_oi":114,"total_oi":2810,"total_volume":85,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1612462.0,"put_delta":-43232.0,"net_delta":1569229.0,"call_oi":21580,"put_oi":2468,"total_oi":24048,"total_volume":429,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11736.0,"put_delta":-3618.0,"net_delta":8118.0,"call_oi":148,"put_oi":220,"total_oi":368,"total_volume":61,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1040,"put_oi":82,"total_oi":1122,"bias":"bullish"},{"strike":1.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":3003,"put_oi":1827,"total_oi":4830,"bias":"bullish"},{"strike":1.5,"call_volume":2562,"put_volume":0,"total_volume":2562,"call_oi":17065,"put_oi":2013,"total_oi":19078,"bias":"bullish"},{"strike":2.0,"call_volume":1308,"put_volume":823,"total_volume":2131,"call_oi":62834,"put_oi":4689,"total_oi":67523,"bias":"bullish"},{"strike":3.0,"call_volume":5255,"put_volume":152,"total_volume":5407,"call_oi":33271,"put_oi":583,"total_oi":33854,"bias":"bullish"},{"strike":4.0,"call_volume":54,"put_volume":20,"total_volume":74,"call_oi":5789,"put_oi":89,"total_oi":5878,"bias":"bullish"},{"strike":5.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":5377,"put_oi":29,"total_oi":5406,"bias":"bullish"},{"strike":7.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":967,"put_oi":2,"total_oi":969,"bias":"bullish"}],"underlying_price":2.5399999618530273,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":9347,"total_put_volume":995,"volume_pc_ratio":0.106},"iv_contours":{"x":[0.79,1.18],"y":[14,49,77,105,168],"z":[[122.35,119.94],[106.34,89.75],[101.66,108.79],[102.94,125.16],[109.53,104.83]],"levels":[89.8,93.3,96.8,100.4,103.9,107.5,111.0,114.5,118.1,121.6,125.2],"min_iv":89.8,"max_iv":125.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.33},{"date":"2026-09-15","iv":141.96},{"date":"2026-09-16","iv":147.6},{"date":"2026-09-17","iv":159.83},{"date":"2026-09-18","iv":125.99},{"date":"2026-09-21","iv":130.95},{"date":"2026-09-22","iv":138.0},{"date":"2026-09-23","iv":212.0},{"date":"2026-09-24","iv":134.8},{"date":"2026-09-25","iv":252.0},{"date":"2026-09-28","iv":139.4},{"date":"2026-09-29","iv":137.1},{"date":"2026-09-30","iv":124.1},{"date":"2026-10-01","iv":115.4},{"date":"2026-10-02","iv":151.1}]}}