{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAAS","summary":{"name":"PAAS","price":45.51,"total_oi":258141,"call_oi":191931,"put_oi":66210,"pc_ratio":0.345,"net_gex":4231373.84,"avg_iv":148.5,"iv_rank":64.9,"iv_52w_high":194.2,"iv_52w_low":63.83,"gamma_flip":39.7,"max_pain":45.0},"features":{"symbol":"PAAS","price":45.51,"total_oi":258141,"analysis_coverage":1.0,"avg_iv_pct":148.5,"iv_rank":64.9,"iv_52w_high_pct":194.2,"iv_52w_low_pct":63.83,"front_dte":7,"front_atm_iv_pct":46.3588,"back_atm_iv_pct":48.745,"term_premium_pp":-2.3862,"expected_move_front_pct":6.42,"straddle_front_pct":4.89,"straddle_30d_pct":9.67,"risk_reversal_front_pp":6.33,"risk_reversal_30d_pp":-0.25,"butterfly_front_pp":-6.34,"butterfly_30d_pp":-0.98,"put_call_oi_ratio":0.345,"put_call_oi_front_ratio":0.322,"put_call_volume_front_ratio":1.606,"option_volume":17949,"volume_oi_ratio":0.069532,"net_delta_normalized":0.124213,"dealer_delta_normalized":-0.12142,"gex_per_100k_oi":1639171.553531,"vanna_per_100k_oi":3115.351688,"charm_per_100k_oi":-10422.211117,"weekend_delta_shift_per_100k_oi":-31266.633352,"iv_surface_range_pp":163.4,"gamma_flip_distance_pct":-12.766425,"max_pain_distance_pct":-1.120633,"peak_call_distance_pct":9.865964,"peak_put_distance_pct":-1.120633},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-10.35,"net_gex":-10.35,"call_oi":142,"put_oi":12},{"strike":13.0,"call_gex":0.0,"put_gex":-53.03,"net_gex":-53.03,"call_oi":31,"put_oi":21},{"strike":15.0,"call_gex":0.0,"put_gex":-673.39,"net_gex":-673.39,"call_oi":846,"put_oi":262},{"strike":18.0,"call_gex":0.0,"put_gex":-1208.21,"net_gex":-1208.21,"call_oi":271,"put_oi":426},{"strike":20.0,"call_gex":0.0,"put_gex":-2612.06,"net_gex":-2612.06,"call_oi":491,"put_oi":534},{"strike":22.0,"call_gex":0.0,"put_gex":-1758.22,"net_gex":-1758.22,"call_oi":553,"put_oi":321},{"strike":23.0,"call_gex":309.57,"put_gex":-303.6,"net_gex":5.97,"call_oi":53,"put_oi":49},{"strike":24.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":18,"put_oi":0},{"strike":25.0,"call_gex":5797.32,"put_gex":-13988.21,"net_gex":-8190.88,"call_oi":2468,"put_oi":1552},{"strike":26.0,"call_gex":0.0,"put_gex":-18.0,"net_gex":-18.0,"call_oi":102,"put_oi":2},{"strike":27.0,"call_gex":0.0,"put_gex":-2567.36,"net_gex":-2567.36,"call_oi":626,"put_oi":298},{"strike":28.0,"call_gex":3358.26,"put_gex":-8601.44,"net_gex":-5243.18,"call_oi":277,"put_oi":573},{"strike":29.0,"call_gex":0.0,"put_gex":-231.57,"net_gex":-231.57,"call_oi":9,"put_oi":20},{"strike":30.0,"call_gex":22887.7,"put_gex":-57174.63,"net_gex":-34286.93,"call_oi":2441,"put_oi":3251},{"strike":31.0,"call_gex":0.0,"put_gex":-441.97,"net_gex":-441.97,"call_oi":13,"put_oi":23},{"strike":32.0,"call_gex":0.0,"put_gex":-319.18,"net_gex":-319.18,"call_oi":71,"put_oi":20},{"strike":33.0,"call_gex":2770.41,"put_gex":-9801.28,"net_gex":-7030.87,"call_oi":166,"put_oi":447},{"strike":34.0,"call_gex":0.0,"put_gex":-1843.44,"net_gex":-1843.44,"call_oi":22,"put_oi":64},{"strike":35.0,"call_gex":169749.03,"put_gex":-137246.28,"net_gex":32502.74,"call_oi":5559,"put_oi":4438},{"strike":36.0,"call_gex":126.66,"put_gex":-33513.36,"net_gex":-33386.7,"call_oi":8,"put_oi":853},{"strike":37.0,"call_gex":22709.94,"put_gex":-83258.51,"net_gex":-60548.57,"call_oi":825,"put_oi":1940},{"strike":38.0,"call_gex":735.41,"put_gex":-6281.45,"net_gex":-5546.04,"call_oi":21,"put_oi":145},{"strike":39.0,"call_gex":0.0,"put_gex":-10120.79,"net_gex":-10120.79,"call_oi":8,"put_oi":187},{"strike":40.0,"call_gex":523087.78,"put_gex":-318220.05,"net_gex":204867.72,"call_oi":12110,"put_oi":5732},{"strike":40.5,"call_gex":0.0,"put_gex":-85.76,"net_gex":-85.76,"call_oi":4,"put_oi":1},{"strike":41.0,"call_gex":734.17,"put_gex":-67155.84,"net_gex":-66421.67,"call_oi":17,"put_oi":841},{"strike":41.5,"call_gex":0.0,"put_gex":-454.74,"net_gex":-454.74,"call_oi":18,"put_oi":4},{"strike":42.0,"call_gex":43167.49,"put_gex":-137846.33,"net_gex":-94678.84,"call_oi":820,"put_oi":2096},{"strike":42.5,"call_gex":0.0,"put_gex":-1696.58,"net_gex":-1696.58,"call_oi":17,"put_oi":11},{"strike":43.0,"call_gex":15079.04,"put_gex":-245453.81,"net_gex":-230374.77,"call_oi":220,"put_oi":2107},{"strike":43.5,"call_gex":444.38,"put_gex":-24102.12,"net_gex":-23657.75,"call_oi":2,"put_oi":108},{"strike":44.0,"call_gex":6585.4,"put_gex":-161427.29,"net_gex":-154841.88,"call_oi":90,"put_oi":1182},{"strike":44.5,"call_gex":2222.96,"put_gex":-49229.06,"net_gex":-47006.1,"call_oi":8,"put_oi":130},{"strike":45.0,"call_gex":1002289.74,"put_gex":-1520425.47,"net_gex":-518135.73,"call_oi":7101,"put_oi":15073},{"strike":45.5,"call_gex":410767.04,"put_gex":-37894.26,"net_gex":372872.77,"call_oi":200,"put_oi":82},{"strike":46.0,"call_gex":535806.04,"put_gex":-211285.37,"net_gex":324520.67,"call_oi":822,"put_oi":826},{"strike":46.5,"call_gex":44669.82,"put_gex":-8715.88,"net_gex":35953.94,"call_oi":93,"put_oi":29},{"strike":47.0,"call_gex":111931.98,"put_gex":-193113.85,"net_gex":-81181.87,"call_oi":916,"put_oi":1737},{"strike":47.5,"call_gex":42300.16,"put_gex":-12842.36,"net_gex":29457.8,"call_oi":175,"put_oi":53},{"strike":48.0,"call_gex":222573.74,"put_gex":-178244.12,"net_gex":44329.61,"call_oi":1597,"put_oi":1302},{"strike":48.5,"call_gex":14018.77,"put_gex":-638.07,"net_gex":13380.7,"call_oi":79,"put_oi":4},{"strike":49.0,"call_gex":87106.75,"put_gex":-71414.98,"net_gex":15691.77,"call_oi":637,"put_oi":660},{"strike":49.5,"call_gex":14183.58,"put_gex":-1608.61,"net_gex":12574.97,"call_oi":105,"put_oi":12},{"strike":50.0,"call_gex":1237848.09,"put_gex":-813369.31,"net_gex":424478.78,"call_oi":14078,"put_oi":10501},{"strike":51.0,"call_gex":74565.21,"put_gex":-2838.79,"net_gex":71726.42,"call_oi":803,"put_oi":28},{"strike":52.0,"call_gex":111721.95,"put_gex":-3836.02,"net_gex":107885.94,"call_oi":1376,"put_oi":45},{"strike":53.0,"call_gex":57622.13,"put_gex":-868.46,"net_gex":56753.66,"call_oi":871,"put_oi":11},{"strike":54.0,"call_gex":37433.68,"put_gex":-991.1,"net_gex":36442.57,"call_oi":643,"put_oi":14},{"strike":55.0,"call_gex":1554438.18,"put_gex":-256405.25,"net_gex":1298032.93,"call_oi":31452,"put_oi":4517},{"strike":56.0,"call_gex":9325.25,"put_gex":-114.74,"net_gex":9210.51,"call_oi":254,"put_oi":2},{"strike":57.0,"call_gex":12811.13,"put_gex":0.0,"net_gex":12811.13,"call_oi":329,"put_oi":0},{"strike":58.0,"call_gex":11761.21,"put_gex":0.0,"net_gex":11761.21,"call_oi":242,"put_oi":0},{"strike":59.0,"call_gex":1910.84,"put_gex":0.0,"net_gex":1910.84,"call_oi":48,"put_oi":0},{"strike":60.0,"call_gex":1545728.34,"put_gex":-60550.18,"net_gex":1485178.16,"call_oi":41914,"put_oi":1434},{"strike":61.0,"call_gex":1794.21,"put_gex":0.0,"net_gex":1794.21,"call_oi":45,"put_oi":0},{"strike":62.0,"call_gex":1890.39,"put_gex":0.0,"net_gex":1890.39,"call_oi":49,"put_oi":0},{"strike":63.0,"call_gex":434.9,"put_gex":0.0,"net_gex":434.9,"call_oi":13,"put_oi":0},{"strike":64.0,"call_gex":85.73,"put_gex":0.0,"net_gex":85.73,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":205904.88,"put_gex":-58903.7,"net_gex":147001.17,"call_oi":6307,"put_oi":1800},{"strike":70.0,"call_gex":251525.19,"put_gex":-8845.7,"net_gex":242679.49,"call_oi":9443,"put_oi":302},{"strike":75.0,"call_gex":83100.89,"put_gex":-1037.03,"net_gex":82063.86,"call_oi":4186,"put_oi":40},{"strike":80.0,"call_gex":174645.37,"put_gex":-239.18,"net_gex":174406.2,"call_oi":9147,"put_oi":10},{"strike":85.0,"call_gex":77580.34,"put_gex":-855.29,"net_gex":76725.05,"call_oi":5315,"put_oi":37},{"strike":90.0,"call_gex":88030.57,"put_gex":-21.24,"net_gex":88009.33,"call_oi":5093,"put_oi":1},{"strike":95.0,"call_gex":209368.96,"put_gex":-809.85,"net_gex":208559.11,"call_oi":20266,"put_oi":40}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":2239132.0,"total_value":2239132.0},{"strike":13.0,"call_value":426.0,"put_value":2040538.0,"total_value":2040964.0},{"strike":15.0,"call_value":772.0,"put_value":1908184.0,"total_value":1908956.0},{"strike":18.0,"call_value":3829.0,"put_value":1710439.0,"total_value":1714268.0},{"strike":20.0,"call_value":6409.0,"put_value":1579461.0,"total_value":1585870.0},{"strike":22.0,"call_value":9971.0,"put_value":1449551.0,"total_value":1459522.0},{"strike":23.0,"call_value":12305.0,"put_value":1384917.0,"total_value":1397222.0},{"strike":24.0,"call_value":14692.0,"put_value":1320332.0,"total_value":1335024.0},{"strike":25.0,"call_value":17097.0,"put_value":1255747.0,"total_value":1272844.0},{"strike":26.0,"call_value":21970.0,"put_value":1192714.0,"total_value":1214684.0},{"strike":27.0,"call_value":26945.0,"put_value":1129683.0,"total_value":1156628.0},{"strike":28.0,"call_value":32546.0,"put_value":1066950.0,"total_value":1099496.0},{"strike":29.0,"call_value":38424.0,"put_value":1004790.0,"total_value":1043214.0},{"strike":30.0,"call_value":44311.0,"put_value":942650.0,"total_value":986961.0},{"strike":31.0,"call_value":52639.0,"put_value":883761.0,"total_value":936400.0},{"strike":32.0,"call_value":60980.0,"put_value":824895.0,"total_value":885875.0},{"strike":33.0,"call_value":69392.0,"put_value":766049.0,"total_value":835441.0},{"strike":34.0,"call_value":77970.0,"put_value":707650.0,"total_value":785620.0},{"strike":35.0,"call_value":86570.0,"put_value":649315.0,"total_value":735885.0},{"strike":36.0,"call_value":100729.0,"put_value":595418.0,"total_value":696147.0},{"strike":37.0,"call_value":114896.0,"put_value":542374.0,"total_value":657270.0},{"strike":38.0,"call_value":129888.0,"put_value":491270.0,"total_value":621158.0},{"strike":39.0,"call_value":144901.0,"put_value":440311.0,"total_value":585212.0},{"strike":40.0,"call_value":159922.0,"put_value":389539.0,"total_value":549461.0},{"strike":40.5,"call_value":173487.5,"put_value":367019.0,"total_value":540506.5},{"strike":41.0,"call_value":187055.0,"put_value":344499.5,"total_value":531554.5},{"strike":41.5,"call_value":200631.0,"put_value":322400.5,"total_value":523031.5},{"strike":42.0,"call_value":214216.0,"put_value":300303.5,"total_value":514519.5},{"strike":42.5,"call_value":228211.0,"put_value":279254.5,"total_value":507465.5},{"strike":43.0,"call_value":242214.5,"put_value":258211.0,"total_value":500425.5},{"strike":43.5,"call_value":256328.0,"put_value":238221.0,"total_value":494549.0},{"strike":44.0,"call_value":270442.5,"put_value":218285.0,"total_value":488727.5},{"strike":44.5,"call_value":284602.0,"put_value":198940.0,"total_value":483542.0},{"strike":45.0,"call_value":298765.5,"put_value":179660.0,"total_value":478425.5},{"strike":45.5,"call_value":316479.5,"put_value":167916.5,"total_value":484396.0},{"strike":46.0,"call_value":334293.5,"put_value":156214.0,"total_value":490507.5},{"strike":46.5,"call_value":352518.5,"put_value":144924.5,"total_value":497443.0},{"strike":47.0,"call_value":370790.0,"put_value":133649.5,"total_value":504439.5},{"strike":47.5,"call_value":389519.5,"put_value":123243.0,"total_value":512762.5},{"strike":48.0,"call_value":408336.5,"put_value":112863.0,"total_value":521199.5},{"strike":48.5,"call_value":427952.0,"put_value":103134.0,"total_value":531086.0},{"strike":49.0,"call_value":447607.0,"put_value":93407.0,"total_value":541014.0},{"strike":49.5,"call_value":467580.5,"put_value":84010.0,"total_value":551590.5},{"strike":50.0,"call_value":487606.5,"put_value":74619.0,"total_value":562225.5},{"strike":51.0,"call_value":541736.5,"put_value":66338.0,"total_value":608074.5},{"strike":52.0,"call_value":596669.5,"put_value":58085.0,"total_value":654754.5},{"strike":53.0,"call_value":652978.5,"put_value":49877.0,"total_value":702855.5},{"strike":54.0,"call_value":710158.5,"put_value":41680.0,"total_value":751838.5},{"strike":55.0,"call_value":767981.5,"put_value":33497.0,"total_value":801478.5},{"strike":56.0,"call_value":857256.5,"put_value":29831.0,"total_value":887087.5},{"strike":57.0,"call_value":946785.5,"put_value":26167.0,"total_value":972952.5},{"strike":58.0,"call_value":1036643.5,"put_value":22503.0,"total_value":1059146.5},{"strike":59.0,"call_value":1126743.5,"put_value":18839.0,"total_value":1145582.5},{"strike":60.0,"call_value":1216891.5,"put_value":15175.0,"total_value":1232066.5},{"strike":61.0,"call_value":1348953.5,"put_value":12945.0,"total_value":1361898.5},{"strike":62.0,"call_value":1481060.5,"put_value":10715.0,"total_value":1491775.5},{"strike":63.0,"call_value":1613216.5,"put_value":8485.0,"total_value":1621701.5},{"strike":64.0,"call_value":1745385.5,"put_value":6255.0,"total_value":1751640.5},{"strike":65.0,"call_value":1877559.5,"put_value":4025.0,"total_value":1881584.5},{"strike":70.0,"call_value":2569964.5,"put_value":1875.0,"total_value":2571839.5},{"strike":75.0,"call_value":3309584.5,"put_value":1235.0,"total_value":3310819.5},{"strike":80.0,"call_value":4070134.5,"put_value":795.0,"total_value":4070929.5},{"strike":85.0,"call_value":4876419.5,"put_value":405.0,"total_value":4876824.5},{"strike":90.0,"call_value":5709279.5,"put_value":200.0,"total_value":5709479.5},{"strike":95.0,"call_value":6567604.5,"put_value":0,"total_value":6567604.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":212.6,"strike":35.5},{"moneyness":0.85,"dte":14,"iv":129.8,"strike":34.38},{"moneyness":0.85,"dte":21,"iv":55.9,"strike":36.5},{"moneyness":0.85,"dte":30,"iv":54.1,"strike":36.0},{"moneyness":0.85,"dte":45,"iv":74.3,"strike":31.39},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.4,"strike":28.23},{"moneyness":0.9,"dte":7,"iv":84.0,"strike":40.88},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":41.25},{"moneyness":0.9,"dte":21,"iv":45.1,"strike":41.2},{"moneyness":0.9,"dte":30,"iv":46.4,"strike":41.0},{"moneyness":0.9,"dte":45,"iv":47.1,"strike":41.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.0,"strike":41.0},{"moneyness":0.95,"dte":7,"iv":45.4,"strike":43.42},{"moneyness":0.95,"dte":14,"iv":44.8,"strike":43.5},{"moneyness":0.95,"dte":21,"iv":41.2,"strike":43.5},{"moneyness":0.95,"dte":30,"iv":45.8,"strike":43.57},{"moneyness":0.95,"dte":45,"iv":48.6,"strike":43.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.7,"strike":43.5},{"moneyness":1.0,"dte":7,"iv":47.4,"strike":45.5},{"moneyness":1.0,"dte":14,"iv":44.4,"strike":45.62},{"moneyness":1.0,"dte":21,"iv":45.6,"strike":45.5},{"moneyness":1.0,"dte":30,"iv":46.1,"strike":45.5},{"moneyness":1.0,"dte":45,"iv":48.7,"strike":45.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.7,"strike":45.5},{"moneyness":1.05,"dte":7,"iv":48.8,"strike":47.64},{"moneyness":1.05,"dte":14,"iv":48.1,"strike":47.75},{"moneyness":1.05,"dte":21,"iv":44.6,"strike":47.5},{"moneyness":1.05,"dte":30,"iv":47.8,"strike":47.5},{"moneyness":1.05,"dte":45,"iv":49.1,"strike":47.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.5,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":63.7,"strike":49.88},{"moneyness":1.1,"dte":14,"iv":51.4,"strike":49.88},{"moneyness":1.1,"dte":21,"iv":48.3,"strike":50.0},{"moneyness":1.1,"dte":30,"iv":47.6,"strike":50.0},{"moneyness":1.1,"dte":45,"iv":49.8,"strike":49.83},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.6,"strike":49.5},{"moneyness":1.15,"dte":7,"iv":159.4,"strike":57.62},{"moneyness":1.15,"dte":14,"iv":112.0,"strike":64.84},{"moneyness":1.15,"dte":21,"iv":71.9,"strike":57.06},{"moneyness":1.15,"dte":30,"iv":65.9,"strike":56.74},{"moneyness":1.15,"dte":45,"iv":73.5,"strike":71.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.3,"strike":71.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":1334},{"expiration":"10/09/2026","dte":7,"iv":0.0515,"contract_count":31,"total_oi":951},{"expiration":"10/16/2026","dte":14,"iv":0.0198,"contract_count":30,"total_oi":15519},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":20,"total_oi":631},{"expiration":"10/30/2026","dte":28,"iv":0.005,"contract_count":19,"total_oi":1449},{"expiration":"11/06/2026","dte":35,"iv":0.036,"contract_count":13,"total_oi":58},{"expiration":"11/13/2026","dte":42,"iv":0.0405,"contract_count":3,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.0362,"contract_count":20,"total_oi":15149},{"expiration":"01/15/2027","dte":105,"iv":0.0287,"contract_count":20,"total_oi":12025},{"expiration":"03/19/2027","dte":168,"iv":0.0399,"contract_count":19,"total_oi":1959},{"expiration":"04/16/2027","dte":196,"iv":0.0362,"contract_count":4,"total_oi":97},{"expiration":"06/17/2027","dte":258,"iv":0.039,"contract_count":8,"total_oi":5875},{"expiration":"09/17/2027","dte":350,"iv":0.0315,"contract_count":2,"total_oi":64},{"expiration":"01/21/2028","dte":476,"iv":0.0382,"contract_count":8,"total_oi":6427},{"expiration":"01/19/2029","dte":840,"iv":0.0515,"contract_count":4,"total_oi":98}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.42,"expected_move_2std":12.84,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.93,"expected_move_2std":17.86,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.66,"expected_move_2std":21.32,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.41,"expected_move_2std":24.81,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.09,"expected_move_2std":30.18,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.81,"expected_move_2std":33.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.86,"expected_move_2std":35.72,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.71,"expected_move_2std":51.42,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.19,"expected_move_2std":66.39,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.11,"expected_move_2std":70.23,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":41.28,"expected_move_2std":82.56,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.79,"expected_move_2std":111.59,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.82,"expected_move_2std":147.64,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3578,"put_oi":1206,"total_oi":4784,"pc_ratio":0.337,"pc_ratio_volume":0.16,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1436,"put_oi":463,"total_oi":1899,"pc_ratio":0.322,"pc_ratio_volume":1.606,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":28421,"put_oi":10562,"total_oi":38983,"pc_ratio":0.372,"pc_ratio_volume":0.063,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":919,"put_oi":467,"total_oi":1386,"pc_ratio":0.508,"pc_ratio_volume":2.17,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2486,"put_oi":799,"total_oi":3285,"pc_ratio":0.321,"pc_ratio_volume":0.528,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":78,"put_oi":61,"total_oi":139,"pc_ratio":0.782,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":23,"put_oi":12,"total_oi":35,"pc_ratio":0.522,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15535,"put_oi":17338,"total_oi":32873,"pc_ratio":1.116,"pc_ratio_volume":0.11,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":73776,"put_oi":17446,"total_oi":91222,"pc_ratio":0.236,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6722,"put_oi":2766,"total_oi":9488,"pc_ratio":0.411,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1052,"put_oi":271,"total_oi":1323,"pc_ratio":0.258,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3529,"put_oi":6804,"total_oi":10333,"pc_ratio":1.928,"pc_ratio_volume":44.345,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":15,"put_oi":193,"total_oi":208,"pc_ratio":12.867,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":53123,"put_oi":7693,"total_oi":60816,"pc_ratio":0.145,"pc_ratio_volume":0.498,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1238,"put_oi":129,"total_oi":1367,"pc_ratio":0.104,"pc_ratio_volume":0.14,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":12},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":21},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1517.0,"dealer_delta":1517.0,"call_oi":0,"put_oi":262},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-571.0,"dealer_delta":571.0,"call_oi":0,"put_oi":426},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1208.0,"dealer_delta":1208.0,"call_oi":0,"put_oi":534},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-632.0,"dealer_delta":632.0,"call_oi":0,"put_oi":321},{"strike":23.0,"call_delta_oi":4471.0,"put_delta_oi":-159.0,"dealer_delta":-4312.0,"call_oi":46,"put_oi":49},{"strike":25.0,"call_delta_oi":51850.0,"put_delta_oi":-8017.0,"dealer_delta":-43833.0,"call_oi":558,"put_oi":1552},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-689.0,"dealer_delta":689.0,"call_oi":0,"put_oi":298},{"strike":28.0,"call_delta_oi":20473.0,"put_delta_oi":-6335.0,"dealer_delta":-14139.0,"call_oi":225,"put_oi":573},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":20},{"strike":30.0,"call_delta_oi":224263.0,"put_delta_oi":-27955.0,"dealer_delta":-196308.0,"call_oi":2350,"put_oi":3251},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":23},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":20},{"strike":33.0,"call_delta_oi":13618.0,"put_delta_oi":-6109.0,"dealer_delta":-7509.0,"call_oi":156,"put_oi":447},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-525.0,"dealer_delta":525.0,"call_oi":0,"put_oi":64},{"strike":35.0,"call_delta_oi":493446.0,"put_delta_oi":-62483.0,"dealer_delta":-430963.0,"call_oi":5500,"put_oi":4438},{"strike":36.0,"call_delta_oi":483.0,"put_delta_oi":-11811.0,"dealer_delta":11328.0,"call_oi":5,"put_oi":853},{"strike":37.0,"call_delta_oi":65539.0,"put_delta_oi":-26751.0,"dealer_delta":-38788.0,"call_oi":809,"put_oi":1940},{"strike":38.0,"call_delta_oi":1297.0,"put_delta_oi":-2860.0,"dealer_delta":1562.0,"call_oi":16,"put_oi":145},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-3063.0,"dealer_delta":3063.0,"call_oi":0,"put_oi":187},{"strike":40.0,"call_delta_oi":895409.0,"put_delta_oi":-106993.0,"dealer_delta":-788416.0,"call_oi":11973,"put_oi":5732},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":41.0,"call_delta_oi":711.0,"put_delta_oi":-18879.0,"dealer_delta":18168.0,"call_oi":9,"put_oi":841},{"strike":41.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":4},{"strike":42.0,"call_delta_oi":47863.0,"put_delta_oi":-59756.0,"dealer_delta":11894.0,"call_oi":673,"put_oi":2096},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":11},{"strike":43.0,"call_delta_oi":11600.0,"put_delta_oi":-59573.0,"dealer_delta":47973.0,"call_oi":164,"put_oi":2107},{"strike":43.5,"call_delta_oi":179.0,"put_delta_oi":-2278.0,"dealer_delta":2099.0,"call_oi":2,"put_oi":108},{"strike":44.0,"call_delta_oi":2944.0,"put_delta_oi":-36864.0,"dealer_delta":33920.0,"call_oi":45,"put_oi":1182},{"strike":44.5,"call_delta_oi":529.0,"put_delta_oi":-3656.0,"dealer_delta":3127.0,"call_oi":8,"put_oi":130},{"strike":45.0,"call_delta_oi":420144.0,"put_delta_oi":-607991.0,"dealer_delta":187846.0,"call_oi":7086,"put_oi":15073},{"strike":45.5,"call_delta_oi":10359.0,"put_delta_oi":-4010.0,"dealer_delta":-6350.0,"call_oi":200,"put_oi":82},{"strike":46.0,"call_delta_oi":23062.0,"put_delta_oi":-43602.0,"dealer_delta":20540.0,"call_oi":822,"put_oi":826},{"strike":46.5,"call_delta_oi":1375.0,"put_delta_oi":-1843.0,"dealer_delta":467.0,"call_oi":93,"put_oi":29},{"strike":47.0,"call_delta_oi":44221.0,"put_delta_oi":-91279.0,"dealer_delta":47059.0,"call_oi":916,"put_oi":1737},{"strike":47.5,"call_delta_oi":4269.0,"put_delta_oi":-4064.0,"dealer_delta":-205.0,"call_oi":175,"put_oi":53},{"strike":48.0,"call_delta_oi":40595.0,"put_delta_oi":-82731.0,"dealer_delta":42137.0,"call_oi":1597,"put_oi":1302},{"strike":48.5,"call_delta_oi":1519.0,"put_delta_oi":-322.0,"dealer_delta":-1197.0,"call_oi":79,"put_oi":4},{"strike":49.0,"call_delta_oi":15789.0,"put_delta_oi":-42933.0,"dealer_delta":27144.0,"call_oi":637,"put_oi":660},{"strike":49.5,"call_delta_oi":1500.0,"put_delta_oi":-969.0,"dealer_delta":-532.0,"call_oi":105,"put_oi":12},{"strike":50.0,"call_delta_oi":466288.0,"put_delta_oi":-640125.0,"dealer_delta":173837.0,"call_oi":14078,"put_oi":10501},{"strike":51.0,"call_delta_oi":12371.0,"put_delta_oi":-2329.0,"dealer_delta":-10042.0,"call_oi":803,"put_oi":28},{"strike":52.0,"call_delta_oi":21126.0,"put_delta_oi":-3797.0,"dealer_delta":-17329.0,"call_oi":1376,"put_oi":45},{"strike":53.0,"call_delta_oi":8161.0,"put_delta_oi":-890.0,"dealer_delta":-7271.0,"call_oi":871,"put_oi":11},{"strike":54.0,"call_delta_oi":5546.0,"put_delta_oi":-1159.0,"dealer_delta":-4387.0,"call_oi":643,"put_oi":14},{"strike":55.0,"call_delta_oi":985374.0,"put_delta_oi":-328857.0,"dealer_delta":-656517.0,"call_oi":31452,"put_oi":4517},{"strike":56.0,"call_delta_oi":1299.0,"put_delta_oi":-173.0,"dealer_delta":-1126.0,"call_oi":254,"put_oi":2},{"strike":57.0,"call_delta_oi":2764.0,"put_delta_oi":0,"dealer_delta":-2764.0,"call_oi":329,"put_oi":0},{"strike":58.0,"call_delta_oi":3886.0,"put_delta_oi":0,"dealer_delta":-3886.0,"call_oi":242,"put_oi":0},{"strike":59.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":48,"put_oi":0},{"strike":60.0,"call_delta_oi":1064581.0,"put_delta_oi":-107037.0,"dealer_delta":-957544.0,"call_oi":41914,"put_oi":1434},{"strike":61.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":45,"put_oi":0},{"strike":62.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":49,"put_oi":0},{"strike":63.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":13,"put_oi":0},{"strike":64.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":104892.0,"put_delta_oi":-154943.0,"dealer_delta":50051.0,"call_oi":6307,"put_oi":1800},{"strike":70.0,"call_delta_oi":212887.0,"put_delta_oi":-22605.0,"dealer_delta":-190282.0,"call_oi":9443,"put_oi":302},{"strike":75.0,"call_delta_oi":56591.0,"put_delta_oi":-3149.0,"dealer_delta":-53442.0,"call_oi":4186,"put_oi":40},{"strike":80.0,"call_delta_oi":129129.0,"put_delta_oi":-640.0,"dealer_delta":-128489.0,"call_oi":9147,"put_oi":10},{"strike":85.0,"call_delta_oi":57203.0,"put_delta_oi":-2485.0,"dealer_delta":-54718.0,"call_oi":5315,"put_oi":37},{"strike":90.0,"call_delta_oi":72056.0,"put_delta_oi":-66.0,"dealer_delta":-71990.0,"call_oi":5093,"put_oi":1},{"strike":95.0,"call_delta_oi":130298.0,"put_delta_oi":-2646.0,"dealer_delta":-127651.0,"call_oi":20266,"put_oi":40}],"net_dealer_delta":-3134354.0,"total_call_delta":5734230.0,"total_put_delta":-2599875.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.5099983215332,"strikes":[{"strike":18.0,"moneyness":0.3955,"type":"put","iv":0.7836,"delta":-0.007,"oi":305},{"strike":20.0,"moneyness":0.4395,"type":"put","iv":0.8295,"delta":-0.0176,"oi":409},{"strike":22.0,"moneyness":0.4834,"type":"put","iv":0.7436,"delta":-0.0197,"oi":321},{"strike":25.0,"moneyness":0.5493,"type":"put","iv":0.5602,"delta":-0.0141,"oi":613},{"strike":27.0,"moneyness":0.5933,"type":"put","iv":0.5406,"delta":-0.023,"oi":296},{"strike":30.0,"moneyness":0.6592,"type":"put","iv":0.5334,"delta":-0.0496,"oi":1026},{"strike":30.0,"moneyness":0.6592,"type":"call","iv":0.356,"delta":0.9907,"oi":1565},{"strike":35.0,"moneyness":0.7691,"type":"put","iv":0.4991,"delta":-0.1222,"oi":1266},{"strike":35.0,"moneyness":0.7691,"type":"call","iv":0.4193,"delta":0.9098,"oi":4293},{"strike":36.0,"moneyness":0.791,"type":"put","iv":0.4906,"delta":-0.1418,"oi":716},{"strike":37.0,"moneyness":0.813,"type":"put","iv":0.4829,"delta":-0.1638,"oi":301},{"strike":40.0,"moneyness":0.8789,"type":"put","iv":0.4865,"delta":-0.2503,"oi":1914},{"strike":40.0,"moneyness":0.8789,"type":"call","iv":0.445,"delta":0.7621,"oi":5354},{"strike":42.0,"moneyness":0.9229,"type":"put","iv":0.4933,"delta":-0.3147,"oi":133},{"strike":42.0,"moneyness":0.9229,"type":"call","iv":0.4654,"delta":0.6901,"oi":108},{"strike":43.0,"moneyness":0.9448,"type":"put","iv":0.4933,"delta":-0.3471,"oi":297},{"strike":44.0,"moneyness":0.9668,"type":"put","iv":0.4976,"delta":-0.38,"oi":304},{"strike":45.0,"moneyness":0.9888,"type":"put","iv":0.4928,"delta":-0.4128,"oi":2153},{"strike":45.0,"moneyness":0.9888,"type":"call","iv":0.4609,"delta":0.5863,"oi":1596},{"strike":50.0,"moneyness":1.0987,"type":"put","iv":0.5036,"delta":-0.5677,"oi":4588},{"strike":50.0,"moneyness":1.0987,"type":"call","iv":0.4682,"delta":0.4195,"oi":2348},{"strike":55.0,"moneyness":1.2085,"type":"put","iv":0.5373,"delta":-0.6825,"oi":1197},{"strike":55.0,"moneyness":1.2085,"type":"call","iv":0.4694,"delta":0.2802,"oi":13320},{"strike":60.0,"moneyness":1.3184,"type":"put","iv":0.5718,"delta":-0.7622,"oi":398},{"strike":60.0,"moneyness":1.3184,"type":"call","iv":0.4818,"delta":0.1843,"oi":16169},{"strike":65.0,"moneyness":1.4283,"type":"put","iv":0.6162,"delta":-0.8112,"oi":209},{"strike":65.0,"moneyness":1.4283,"type":"call","iv":0.4915,"delta":0.1187,"oi":1925},{"strike":70.0,"moneyness":1.5381,"type":"put","iv":0.6384,"delta":-0.8549,"oi":158},{"strike":70.0,"moneyness":1.5381,"type":"call","iv":0.5006,"delta":0.076,"oi":2599},{"strike":75.0,"moneyness":1.648,"type":"call","iv":0.5181,"delta":0.0522,"oi":1410},{"strike":80.0,"moneyness":1.7579,"type":"call","iv":0.5485,"delta":0.041,"oi":3220},{"strike":85.0,"moneyness":1.8677,"type":"call","iv":0.5684,"delta":0.0309,"oi":1533},{"strike":90.0,"moneyness":1.9776,"type":"call","iv":0.5755,"delta":0.0213,"oi":828},{"strike":95.0,"moneyness":2.0875,"type":"call","iv":0.6326,"delta":0.0241,"oi":12864}]},{"expiration":"01/19/2029","underlying_price":45.5099983215332,"strikes":[{"strike":25.0,"moneyness":0.5493,"type":"call","iv":0.419,"delta":0.9214,"oi":407},{"strike":30.0,"moneyness":0.6592,"type":"call","iv":0.4416,"delta":0.865,"oi":129},{"strike":40.0,"moneyness":0.8789,"type":"call","iv":0.4679,"delta":0.7499,"oi":265},{"strike":75.0,"moneyness":1.648,"type":"call","iv":0.4957,"delta":0.4368,"oi":117}]},{"expiration":"01/21/2028","underlying_price":45.5099983215332,"strikes":[{"strike":20.0,"moneyness":0.4395,"type":"put","iv":0.5035,"delta":-0.0348,"oi":113},{"strike":25.0,"moneyness":0.5493,"type":"call","iv":0.4085,"delta":0.9492,"oi":146},{"strike":25.0,"moneyness":0.5493,"type":"put","iv":0.5213,"delta":-0.0811,"oi":804},{"strike":28.0,"moneyness":0.6152,"type":"put","iv":0.5054,"delta":-0.11,"oi":514},{"strike":28.0,"moneyness":0.6152,"type":"call","iv":0.4352,"delta":0.9095,"oi":223},{"strike":30.0,"moneyness":0.6592,"type":"put","iv":0.4896,"delta":-0.1304,"oi":700},{"strike":30.0,"moneyness":0.6592,"type":"call","iv":0.4475,"delta":0.881,"oi":612},{"strike":33.0,"moneyness":0.7251,"type":"put","iv":0.5087,"delta":-0.1738,"oi":193},{"strike":33.0,"moneyness":0.7251,"type":"call","iv":0.4581,"delta":0.837,"oi":116},{"strike":35.0,"moneyness":0.7691,"type":"put","iv":0.5092,"delta":-0.2011,"oi":914},{"strike":35.0,"moneyness":0.7691,"type":"call","iv":0.4681,"delta":0.8057,"oi":727},{"strike":37.0,"moneyness":0.813,"type":"put","iv":0.5003,"delta":-0.2281,"oi":238},{"strike":37.0,"moneyness":0.813,"type":"call","iv":0.4714,"delta":0.7754,"oi":637},{"strike":40.0,"moneyness":0.8789,"type":"put","iv":0.5148,"delta":-0.2717,"oi":567},{"strike":40.0,"moneyness":0.8789,"type":"call","iv":0.4675,"delta":0.7298,"oi":5811},{"strike":42.0,"moneyness":0.9229,"type":"put","iv":0.5085,"delta":-0.3002,"oi":747},{"strike":42.0,"moneyness":0.9229,"type":"call","iv":0.477,"delta":0.6989,"oi":251},{"strike":45.0,"moneyness":0.9888,"type":"call","iv":0.4859,"delta":0.6544,"oi":850},{"strike":45.0,"moneyness":0.9888,"type":"put","iv":0.4667,"delta":-0.3478,"oi":358},{"strike":47.0,"moneyness":1.0327,"type":"put","iv":0.5133,"delta":-0.3699,"oi":176},{"strike":47.0,"moneyness":1.0327,"type":"call","iv":0.4884,"delta":0.6255,"oi":342},{"strike":50.0,"moneyness":1.0987,"type":"call","iv":0.488,"delta":0.5827,"oi":2125},{"strike":50.0,"moneyness":1.0987,"type":"put","iv":0.493,"delta":-0.416,"oi":1578},{"strike":55.0,"moneyness":1.2085,"type":"put","iv":0.5093,"delta":-0.4762,"oi":275},{"strike":55.0,"moneyness":1.2085,"type":"call","iv":0.4963,"delta":0.5184,"oi":8637},{"strike":60.0,"moneyness":1.3184,"type":"put","iv":0.52,"delta":-0.5303,"oi":157},{"strike":60.0,"moneyness":1.3184,"type":"call","iv":0.4939,"delta":0.4559,"oi":13096},{"strike":65.0,"moneyness":1.4283,"type":"call","iv":0.5177,"delta":0.415,"oi":532},{"strike":70.0,"moneyness":1.5381,"type":"put","iv":0.5725,"delta":-0.5979,"oi":111},{"strike":70.0,"moneyness":1.5381,"type":"call","iv":0.5002,"delta":0.3549,"oi":4835},{"strike":75.0,"moneyness":1.648,"type":"call","iv":0.5163,"delta":0.3228,"oi":1033},{"strike":80.0,"moneyness":1.7579,"type":"call","iv":0.5128,"delta":0.2819,"oi":3505},{"strike":85.0,"moneyness":1.8677,"type":"call","iv":0.5116,"delta":0.2471,"oi":1995},{"strike":90.0,"moneyness":1.9776,"type":"call","iv":0.5129,"delta":0.2182,"oi":3035},{"strike":95.0,"moneyness":2.0875,"type":"call","iv":0.5268,"delta":0.2027,"oi":4355}]},{"expiration":"03/19/2027","underlying_price":45.5099983215332,"strikes":[{"strike":30.0,"moneyness":0.6592,"type":"put","iv":0.5127,"delta":-0.0762,"oi":104},{"strike":35.0,"moneyness":0.7691,"type":"put","iv":0.5033,"delta":-0.159,"oi":1132},{"strike":40.0,"moneyness":0.8789,"type":"put","iv":0.4968,"delta":-0.271,"oi":259},{"strike":45.0,"moneyness":0.9888,"type":"call","iv":0.4763,"delta":0.6012,"oi":256},{"strike":45.0,"moneyness":0.9888,"type":"put","iv":0.4996,"delta":-0.3975,"oi":321},{"strike":50.0,"moneyness":1.0987,"type":"call","iv":0.4725,"delta":0.4706,"oi":939},{"strike":50.0,"moneyness":1.0987,"type":"put","iv":0.5111,"delta":-0.5172,"oi":236},{"strike":55.0,"moneyness":1.2085,"type":"call","iv":0.4716,"delta":0.3545,"oi":2601},{"strike":55.0,"moneyness":1.2085,"type":"put","iv":0.5292,"delta":-0.6163,"oi":127},{"strike":60.0,"moneyness":1.3184,"type":"call","iv":0.4865,"delta":0.2688,"oi":976},{"strike":60.0,"moneyness":1.3184,"type":"put","iv":0.5452,"delta":-0.6958,"oi":227},{"strike":65.0,"moneyness":1.4283,"type":"call","iv":0.5012,"delta":0.2048,"oi":834},{"strike":70.0,"moneyness":1.5381,"type":"call","iv":0.4976,"delta":0.1461,"oi":199},{"strike":75.0,"moneyness":1.648,"type":"call","iv":0.5121,"delta":0.1126,"oi":429},{"strike":80.0,"moneyness":1.7579,"type":"call","iv":0.5362,"delta":0.0933,"oi":129},{"strike":90.0,"moneyness":1.9776,"type":"call","iv":0.5271,"delta":0.0465,"oi":147}]},{"expiration":"04/16/2027","underlying_price":45.5099983215332,"strikes":[{"strike":40.0,"moneyness":0.8789,"type":"put","iv":0.4824,"delta":-0.272,"oi":153},{"strike":60.0,"moneyness":1.3184,"type":"call","iv":0.4915,"delta":0.2992,"oi":906}]},{"expiration":"06/17/2027","underlying_price":45.5099983215332,"strikes":[{"strike":30.0,"moneyness":0.6592,"type":"put","iv":0.5206,"delta":-0.1073,"oi":838},{"strike":33.0,"moneyness":0.7251,"type":"put","iv":0.5081,"delta":-0.1498,"oi":151},{"strike":40.0,"moneyness":0.8789,"type":"put","iv":0.5039,"delta":-0.2785,"oi":259},{"strike":43.0,"moneyness":0.9448,"type":"put","iv":0.4956,"delta":-0.3386,"oi":432},{"strike":45.0,"moneyness":0.9888,"type":"call","iv":0.4785,"delta":0.6192,"oi":275},{"strike":45.0,"moneyness":0.9888,"type":"put","iv":0.4982,"delta":-0.3792,"oi":4601},{"strike":50.0,"moneyness":1.0987,"type":"call","iv":0.4774,"delta":0.516,"oi":402},{"strike":55.0,"moneyness":1.2085,"type":"call","iv":0.4795,"delta":0.4226,"oi":378},{"strike":55.0,"moneyness":1.2085,"type":"put","iv":0.5215,"delta":-0.5579,"oi":269},{"strike":60.0,"moneyness":1.3184,"type":"call","iv":0.4948,"delta":0.3497,"oi":2017}]},{"expiration":"10/02/2026","underlying_price":45.5099983215332,"strikes":[{"strike":44.0,"moneyness":0.9668,"type":"put","iv":2.1688,"delta":-0.0586,"oi":201},{"strike":45.0,"moneyness":0.9888,"type":"put","iv":1.3965,"delta":-0.2077,"oi":267},{"strike":45.5,"moneyness":0.9998,"type":"call","iv":0.5223,"delta":0.5181,"oi":110},{"strike":46.0,"moneyness":1.0108,"type":"call","iv":0.9153,"delta":0.122,"oi":475},{"strike":46.0,"moneyness":1.0108,"type":"put","iv":2.6943,"delta":-0.6495,"oi":197}]},{"expiration":"10/09/2026","underlying_price":45.5099983215332,"strikes":[{"strike":51.0,"moneyness":1.1206,"type":"call","iv":0.5804,"delta":0.0689,"oi":160},{"strike":52.0,"moneyness":1.1426,"type":"call","iv":0.7181,"delta":0.0816,"oi":152},{"strike":54.0,"moneyness":1.1866,"type":"call","iv":0.7538,"delta":0.0432,"oi":133},{"strike":55.0,"moneyness":1.2085,"type":"call","iv":0.6858,"delta":0.0178,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1817,"call_gamma":0,"put_gamma":0.089606,"call_theta":0,"put_theta":-10.6489,"call_vega":0,"put_vega":0.0012,"call_oi":56,"put_oi":77},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2032,"call_gamma":0,"put_gamma":0.110269,"call_theta":0,"put_theta":-9.9217,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":95},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0586,"call_gamma":0,"put_gamma":0.118433,"call_theta":0,"put_theta":-1.5802,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":201},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2734,"call_gamma":0,"put_gamma":0.189996,"call_theta":0,"put_theta":-7.9791,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":119},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2077,"call_gamma":0,"put_gamma":0.45059,"call_theta":0,"put_theta":-2.4922,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":267},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5181,"put_delta":-0.4901,"call_gamma":1.676623,"put_gamma":0.233911,"call_theta":-1.3004,"put_theta":-9.3123,"call_vega":0.0018,"put_vega":0.0018,"call_oi":110,"put_oi":74},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.122,"put_delta":-0.6495,"call_gamma":0.485876,"put_gamma":0.302251,"call_theta":-1.1556,"put_theta":-6.2214,"call_vega":0.0009,"put_vega":0.0017,"call_oi":475,"put_oi":197},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1222,"put_delta":0,"call_gamma":0.24277,"put_gamma":0,"call_theta":-2.3176,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1794,"put_delta":-0.767,"call_gamma":0.166994,"put_gamma":0.156568,"call_theta":-5.6243,"put_theta":-8.1812,"call_vega":0.0012,"put_vega":0.0014,"call_oi":72,"put_oi":52},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2201,"put_delta":0,"call_gamma":0.121462,"put_gamma":0,"call_theta":-9.8919,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.066019,"put_gamma":0,"call_theta":-1.791,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1706,"put_delta":0,"call_gamma":0.074609,"put_gamma":0,"call_theta":-11.8148,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1446,"put_delta":0,"call_gamma":0.065322,"put_gamma":0,"call_theta":-10.8533,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3048,"put_delta":0,"call_gamma":0.048283,"put_gamma":0,"call_theta":-34.7874,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2861,"put_delta":0,"call_gamma":0.042793,"put_gamma":0,"call_theta":-37.0348,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2708,"put_delta":0,"call_gamma":0.038478,"put_gamma":0,"call_theta":-39.0369,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.020589,"put_gamma":0,"call_theta":-3.9394,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1094,"put_delta":0,"call_gamma":0.031173,"put_gamma":0,"call_theta":-15.4073,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.027806,"put_gamma":0,"call_theta":-15.8981,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.022831,"put_gamma":0,"call_theta":-16.7594,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4156,"call_gamma":0,"put_gamma":0.128712,"call_theta":0,"put_theta":-0.0962,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":85},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5178,"put_delta":0,"call_gamma":0.154428,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2448,"put_delta":0,"call_gamma":0.118115,"put_gamma":0,"call_theta":-0.0709,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2007,"put_delta":0,"call_gamma":0.101943,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7797,"call_gamma":0,"put_gamma":0.072601,"call_theta":0,"put_theta":-0.0962,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":68},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.052477,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.03917,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.036018,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1108,"put_delta":0,"call_gamma":0.035097,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0432,"put_delta":0,"call_gamma":0.020866,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0178,"put_delta":0,"call_gamma":0.010942,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2152,"put_delta":0,"call_gamma":0.024438,"put_gamma":0,"call_theta":-0.2924,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9685,"put_delta":-0.1131,"call_gamma":0.010515,"put_gamma":0.017378,"call_theta":-0.0222,"put_theta":-0.0807,"call_vega":0.0061,"put_vega":0.0165,"call_oi":330,"put_oi":616},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1216,"call_gamma":0,"put_gamma":0.019844,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":124},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1314,"call_gamma":0,"put_gamma":0.022845,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":195},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0672,"call_gamma":0,"put_gamma":0.031784,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0112,"call_oi":107,"put_oi":1982},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.129,"call_gamma":0,"put_gamma":0.047262,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":87},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1617,"call_gamma":0,"put_gamma":0.062156,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":95},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2486,"call_gamma":0,"put_gamma":0.07564,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":1060},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3321,"call_gamma":0,"put_gamma":0.087959,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":178},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.58,"put_delta":-0.4217,"call_gamma":0.109303,"put_gamma":0.105401,"call_theta":-0.0566,"put_theta":-0.0535,"call_vega":0.0336,"put_vega":0.0336,"call_oi":3264,"put_oi":1389},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4719,"put_delta":-0.525,"call_gamma":0.106237,"put_gamma":0.100908,"call_theta":-0.0597,"put_theta":-0.0574,"call_vega":0.0342,"put_vega":0.0342,"call_oi":63,"put_oi":171},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3741,"put_delta":-0.6154,"call_gamma":0.098516,"put_gamma":0.092641,"call_theta":-0.0579,"put_theta":-0.0571,"call_vega":0.0325,"put_vega":0.0328,"call_oi":199,"put_oi":141},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2796,"put_delta":-0.6699,"call_gamma":0.089323,"put_gamma":0.075685,"call_theta":-0.0501,"put_theta":-0.0627,"call_vega":0.0289,"put_vega":0.0311,"call_oi":277,"put_oi":679},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2172,"put_delta":-0.7357,"call_gamma":0.073666,"put_gamma":0.067846,"call_theta":-0.0462,"put_theta":-0.0563,"call_vega":0.0252,"put_vega":0.0281,"call_oi":210,"put_oi":156},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.145,"put_delta":-0.8032,"call_gamma":0.059518,"put_gamma":0.059509,"call_theta":-0.0343,"put_theta":-0.0448,"call_vega":0.0196,"put_vega":0.0238,"call_oi":4965,"put_oi":2436},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.045349,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.036287,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.027191,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.027865,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0405,"put_delta":-0.8978,"call_gamma":0.018289,"put_gamma":0.027929,"call_theta":-0.0161,"put_theta":-0.0379,"call_vega":0.0075,"put_vega":0.0153,"call_oi":4012,"put_oi":679},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.01353,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.012047,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1459,"put_delta":0,"call_gamma":0.024169,"put_gamma":0,"call_theta":-0.084,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1986,"call_gamma":0,"put_gamma":0.058944,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":61},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2687,"call_gamma":0,"put_gamma":0.069276,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":74},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3445,"call_gamma":0,"put_gamma":0.078163,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":76},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4292,"call_gamma":0,"put_gamma":0.078055,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":128},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.059595,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1267,"put_delta":0,"call_gamma":0.041723,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1115,"put_delta":0,"call_gamma":0.035521,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.02565,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.016244,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3593,"call_gamma":0,"put_gamma":0.066472,"call_theta":0,"put_theta":-0.0369,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":118},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5731,"put_delta":0,"call_gamma":0.076385,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4972,"put_delta":0,"call_gamma":0.075373,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4289,"put_delta":-0.5571,"call_gamma":0.071148,"put_gamma":0.063323,"call_theta":-0.0422,"put_theta":-0.0423,"call_vega":0.0486,"put_vega":0.0489,"call_oi":69,"put_oi":196},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3641,"put_delta":-0.6232,"call_gamma":0.067306,"put_gamma":0.063238,"call_theta":-0.0406,"put_theta":-0.0385,"call_vega":0.0465,"put_vega":0.047,"call_oi":291,"put_oi":243},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.671,"call_gamma":0,"put_gamma":0.057501,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":59},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2515,"put_delta":0,"call_gamma":0.05637,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1932,"put_delta":0,"call_gamma":0.050368,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.043491,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.14,"put_delta":0,"call_gamma":0.037545,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.032624,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0837,"put_delta":0,"call_gamma":0.022184,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.009929,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":95},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.013713,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":428},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9388,"put_delta":-0.1139,"call_gamma":0.01841,"put_gamma":0.022121,"call_theta":-0.0122,"put_theta":-0.0168,"call_vega":0.02,"put_vega":0.0318,"call_oi":172,"put_oi":1195},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8207,"put_delta":-0.1964,"call_gamma":0.035786,"put_gamma":0.034649,"call_theta":-0.0235,"put_theta":-0.0219,"call_vega":0.0432,"put_vega":0.0457,"call_oi":411,"put_oi":472},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2396,"call_gamma":0,"put_gamma":0.038401,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":624},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7279,"put_delta":-0.2897,"call_gamma":0.044563,"put_gamma":0.040396,"call_theta":-0.029,"put_theta":-0.0284,"call_vega":0.0548,"put_vega":0.0565,"call_oi":306,"put_oi":1010},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3803,"call_gamma":0,"put_gamma":0.045034,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":267},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5731,"put_delta":-0.4272,"call_gamma":0.050738,"put_gamma":0.047082,"call_theta":-0.0342,"put_theta":-0.0314,"call_vega":0.0647,"put_vega":0.0647,"call_oi":672,"put_oi":5683},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5219,"put_delta":-0.4746,"call_gamma":0.051492,"put_gamma":0.047726,"call_theta":-0.0345,"put_theta":-0.0317,"call_vega":0.0657,"put_vega":0.0657,"call_oi":51,"put_oi":282},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4723,"put_delta":-0.5219,"call_gamma":0.051001,"put_gamma":0.048005,"call_theta":-0.0346,"put_theta":-0.0312,"call_vega":0.0657,"put_vega":0.0657,"call_oi":148,"put_oi":1039},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4262,"put_delta":-0.566,"call_gamma":0.049376,"put_gamma":0.046879,"call_theta":-0.0344,"put_theta":-0.0309,"call_vega":0.0647,"put_vega":0.0649,"call_oi":289,"put_oi":242},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3796,"put_delta":-0.5992,"call_gamma":0.048163,"put_gamma":0.043424,"call_theta":-0.0331,"put_theta":-0.032,"call_vega":0.0628,"put_vega":0.0638,"call_oi":142,"put_oi":267},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3376,"put_delta":-0.6474,"call_gamma":0.045941,"put_gamma":0.043521,"call_theta":-0.0319,"put_theta":-0.0289,"call_vega":0.0603,"put_vega":0.0613,"call_oi":2545,"put_oi":1504},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1701,"put_delta":-0.7725,"call_gamma":0.031532,"put_gamma":0.030831,"call_theta":-0.022,"put_theta":-0.0255,"call_vega":0.0418,"put_vega":0.0498,"call_oi":2145,"put_oi":1893}],"strikes":[32.0,33.0,35.0,36.0,37.0,40.0,41.0,42.0,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-43.75,"put_25d_iv":139.65,"call_25d_iv":183.41,"put_25d_strike":45.0,"call_25d_strike":46.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.33,"put_25d_iv":51.93,"call_25d_iv":45.59,"put_25d_strike":45.0,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.92,"put_25d_iv":48.77,"call_25d_iv":43.85,"put_25d_strike":43.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.12,"put_25d_iv":44.69,"call_25d_iv":44.81,"put_25d_strike":43.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.25,"put_25d_iv":45.44,"call_25d_iv":45.69,"put_25d_strike":44.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-116.06,"put_25d_iv":49.01,"call_25d_iv":165.08,"put_25d_strike":41.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.71,"put_25d_iv":48.65,"call_25d_iv":46.94,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.03,"put_25d_iv":49.68,"call_25d_iv":48.65,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.9,"put_25d_iv":48.24,"call_25d_iv":49.15,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.72,"put_25d_iv":50.39,"call_25d_iv":49.67,"put_25d_strike":40.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.31,"put_25d_iv":51.48,"call_25d_iv":51.16,"put_25d_strike":40.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.48,"put_25d_iv":48.09,"call_25d_iv":49.57,"put_25d_strike":40.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":262},{"strike":18.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":426},{"strike":20.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":522},{"strike":22.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":321},{"strike":25.0,"call_vanna":-92.0,"put_vanna":128.0,"net_vanna":36.0,"call_oi":553,"put_oi":1482},{"strike":27.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":296},{"strike":28.0,"call_vanna":-34.0,"put_vanna":89.0,"net_vanna":55.0,"call_oi":223,"put_oi":566},{"strike":30.0,"call_vanna":-157.0,"put_vanna":299.0,"net_vanna":141.0,"call_oi":2306,"put_oi":3236},{"strike":33.0,"call_vanna":-22.0,"put_vanna":60.0,"net_vanna":38.0,"call_oi":116,"put_oi":439},{"strike":34.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":35.0,"call_vanna":-473.0,"put_vanna":438.0,"net_vanna":-36.0,"call_oi":5444,"put_oi":4356},{"strike":36.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":840},{"strike":37.0,"call_vanna":-127.0,"put_vanna":142.0,"net_vanna":15.0,"call_oi":809,"put_oi":1929},{"strike":39.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":72},{"strike":40.0,"call_vanna":-1569.0,"put_vanna":425.0,"net_vanna":-1144.0,"call_oi":11926,"put_oi":5683},{"strike":41.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":711},{"strike":42.0,"call_vanna":-64.0,"put_vanna":186.0,"net_vanna":122.0,"call_oi":665,"put_oi":2046},{"strike":43.0,"call_vanna":-9.0,"put_vanna":95.0,"net_vanna":87.0,"call_oi":86,"put_oi":1940},{"strike":43.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":95},{"strike":44.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1144},{"strike":44.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":119},{"strike":45.0,"call_vanna":-266.0,"put_vanna":636.0,"net_vanna":370.0,"call_oi":7021,"put_oi":15038},{"strike":45.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":200,"put_oi":74},{"strike":46.0,"call_vanna":1.0,"put_vanna":3.0,"net_vanna":4.0,"call_oi":719,"put_oi":724},{"strike":46.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":47.0,"call_vanna":-31.0,"put_vanna":8.0,"net_vanna":-23.0,"call_oi":830,"put_oi":1604},{"strike":47.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":155,"put_oi":0},{"strike":48.0,"call_vanna":25.0,"put_vanna":-27.0,"net_vanna":-2.0,"call_oi":1568,"put_oi":1224},{"strike":49.0,"call_vanna":12.0,"put_vanna":-17.0,"net_vanna":-5.0,"call_oi":524,"put_oi":635},{"strike":49.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":83,"put_oi":0},{"strike":50.0,"call_vanna":208.0,"put_vanna":-150.0,"net_vanna":58.0,"call_oi":14002,"put_oi":10396},{"strike":51.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":761,"put_oi":0},{"strike":52.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1376,"put_oi":0},{"strike":53.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":844,"put_oi":0},{"strike":54.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":631,"put_oi":0},{"strike":55.0,"call_vanna":1310.0,"put_vanna":-227.0,"net_vanna":1084.0,"call_oi":31381,"put_oi":4514},{"strike":56.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":148,"put_oi":0},{"strike":57.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":259,"put_oi":0},{"strike":58.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":215,"put_oi":0},{"strike":60.0,"call_vanna":2528.0,"put_vanna":-94.0,"net_vanna":2434.0,"call_oi":41831,"put_oi":1369},{"strike":65.0,"call_vanna":387.0,"put_vanna":-109.0,"net_vanna":277.0,"call_oi":6205,"put_oi":1800},{"strike":70.0,"call_vanna":840.0,"put_vanna":-23.0,"net_vanna":817.0,"call_oi":9388,"put_oi":269},{"strike":75.0,"call_vanna":297.0,"put_vanna":0,"net_vanna":297.0,"call_oi":4143,"put_oi":0},{"strike":80.0,"call_vanna":800.0,"put_vanna":0,"net_vanna":800.0,"call_oi":9099,"put_oi":0},{"strike":85.0,"call_vanna":435.0,"put_vanna":0,"net_vanna":435.0,"call_oi":5289,"put_oi":0},{"strike":90.0,"call_vanna":627.0,"put_vanna":0,"net_vanna":627.0,"call_oi":5093,"put_oi":0},{"strike":95.0,"call_vanna":1245.0,"put_vanna":0,"net_vanna":1245.0,"call_oi":20266,"put_oi":0}],"net_vanna":8042.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":59},{"strike":25.0,"call_charm":0,"put_charm":1020.0,"net_charm":1020.0,"call_oi":0,"put_oi":65},{"strike":28.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":52},{"strike":30.0,"call_charm":0,"put_charm":8195.0,"net_charm":8195.0,"call_oi":0,"put_oi":568},{"strike":33.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":95},{"strike":35.0,"call_charm":-18509.0,"put_charm":14821.0,"net_charm":-3688.0,"call_oi":330,"put_oi":1044},{"strike":36.0,"call_charm":0,"put_charm":3080.0,"net_charm":3080.0,"call_oi":0,"put_oi":124},{"strike":37.0,"call_charm":-1469.0,"put_charm":6760.0,"net_charm":5291.0,"call_oi":172,"put_oi":1390},{"strike":40.0,"call_charm":-5913.0,"put_charm":8484.0,"net_charm":2571.0,"call_oi":411,"put_oi":2454},{"strike":41.0,"call_charm":0,"put_charm":3791.0,"net_charm":3791.0,"call_oi":0,"put_oi":711},{"strike":42.0,"call_charm":-4815.0,"put_charm":8321.0,"net_charm":3507.0,"call_oi":306,"put_oi":1166},{"strike":43.0,"call_charm":0,"put_charm":35420.0,"net_charm":35420.0,"call_oi":0,"put_oi":1134},{"strike":44.0,"call_charm":0,"put_charm":14882.0,"net_charm":14882.0,"call_oi":0,"put_oi":639},{"strike":45.0,"call_charm":-291079.0,"put_charm":160719.0,"net_charm":-130360.0,"call_oi":3993,"put_oi":7285},{"strike":45.5,"call_charm":-21464.0,"put_charm":0,"net_charm":-21464.0,"call_oi":90,"put_oi":0},{"strike":46.0,"call_charm":-8808.0,"put_charm":16601.0,"net_charm":7793.0,"call_oi":244,"put_oi":453},{"strike":47.0,"call_charm":-14669.0,"put_charm":31530.0,"net_charm":16861.0,"call_oi":416,"put_oi":1376},{"strike":47.5,"call_charm":-7332.0,"put_charm":0,"net_charm":-7332.0,"call_oi":81,"put_oi":0},{"strike":48.0,"call_charm":-25045.0,"put_charm":85126.0,"net_charm":60081.0,"call_oi":947,"put_oi":1164},{"strike":49.0,"call_charm":-6824.0,"put_charm":49206.0,"net_charm":42382.0,"call_oi":352,"put_oi":550},{"strike":50.0,"call_charm":-89696.0,"put_charm":249691.0,"net_charm":159994.0,"call_oi":7871,"put_oi":3940},{"strike":51.0,"call_charm":-5271.0,"put_charm":0,"net_charm":-5271.0,"call_oi":604,"put_oi":0},{"strike":52.0,"call_charm":-8706.0,"put_charm":0,"net_charm":-8706.0,"call_oi":1067,"put_oi":0},{"strike":53.0,"call_charm":-6123.0,"put_charm":0,"net_charm":-6123.0,"call_oi":758,"put_oi":0},{"strike":54.0,"call_charm":-3259.0,"put_charm":0,"net_charm":-3259.0,"call_oi":578,"put_oi":0},{"strike":55.0,"call_charm":-13131.0,"put_charm":88005.0,"net_charm":74874.0,"call_oi":6327,"put_oi":2572},{"strike":56.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":148,"put_oi":0},{"strike":57.0,"call_charm":-250.0,"put_charm":0,"net_charm":-250.0,"call_oi":197,"put_oi":0},{"strike":58.0,"call_charm":-32046.0,"put_charm":0,"net_charm":-32046.0,"call_oi":215,"put_oi":0},{"strike":60.0,"call_charm":-17466.0,"put_charm":5768.0,"net_charm":-11698.0,"call_oi":8602,"put_oi":527},{"strike":65.0,"call_charm":-123875.0,"put_charm":11991.0,"net_charm":-111884.0,"call_oi":2740,"put_oi":1347},{"strike":70.0,"call_charm":-53456.0,"put_charm":0,"net_charm":-53456.0,"call_oi":1659,"put_oi":0},{"strike":75.0,"call_charm":-14738.0,"put_charm":0,"net_charm":-14738.0,"call_oi":1154,"put_oi":0},{"strike":80.0,"call_charm":-48700.0,"put_charm":0,"net_charm":-48700.0,"call_oi":2245,"put_oi":0},{"strike":85.0,"call_charm":-802.0,"put_charm":0,"net_charm":-802.0,"call_oi":1761,"put_oi":0},{"strike":90.0,"call_charm":-1450.0,"put_charm":0,"net_charm":-1450.0,"call_oi":1083,"put_oi":0},{"strike":95.0,"call_charm":-5575.0,"put_charm":0,"net_charm":-5575.0,"call_oi":3047,"put_oi":0}],"net_charm":-26904.0,"weekend_delta_shift":-80712.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":50129.0,"put_delta":-39671.0,"net_delta":10458.0,"call_oi":2925,"put_oi":1206,"total_oi":4131,"total_volume":349,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":24810.0,"put_delta":-24412.0,"net_delta":398.0,"call_oi":1405,"put_oi":463,"total_oi":1868,"total_volume":572,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":419230.0,"put_delta":-455332.0,"net_delta":-36102.0,"call_oi":28260,"put_oi":10562,"total_oi":38822,"total_volume":2918,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":12815.0,"put_delta":-18151.0,"net_delta":-5336.0,"call_oi":909,"put_oi":467,"total_oi":1376,"total_volume":149,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":59332.0,"put_delta":-42655.0,"net_delta":16676.0,"call_oi":2486,"put_oi":799,"total_oi":3285,"total_volume":81,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1388.0,"put_delta":-1957.0,"net_delta":-569.0,"call_oi":78,"put_oi":61,"total_oi":139,"total_volume":22,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":687.0,"put_delta":-609.0,"net_delta":78.0,"call_oi":23,"put_oi":12,"total_oi":35,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":311751.0,"put_delta":-834125.0,"net_delta":-522374.0,"call_oi":15239,"put_oi":17338,"total_oi":32577,"total_volume":5902,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1936146.0,"put_delta":-625821.0,"net_delta":1310325.0,"call_oi":69340,"put_oi":17446,"total_oi":86786,"total_volume":2363,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":218504.0,"put_delta":-91322.0,"net_delta":127183.0,"call_oi":6720,"put_oi":2766,"total_oi":9486,"total_volume":192,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":32169.0,"put_delta":-7890.0,"net_delta":24278.0,"call_oi":1052,"put_oi":271,"total_oi":1323,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":144952.0,"put_delta":-234667.0,"net_delta":-89715.0,"call_oi":3529,"put_oi":6804,"total_oi":10333,"total_volume":2494,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":757.0,"put_delta":-9752.0,"net_delta":-8995.0,"call_oi":15,"put_oi":193,"total_oi":208,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2427121.0,"put_delta":-209902.0,"net_delta":2217219.0,"call_oi":52909,"put_oi":7693,"total_oi":60602,"total_volume":385,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":94439.0,"put_delta":-3608.0,"net_delta":90831.0,"call_oi":1238,"put_oi":129,"total_oi":1367,"total_volume":179,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":46.0,"straddle_price":2.22,"straddle_pct":4.89,"implied_move":4.89,"avg_iv":46.9},{"expiration":"10/16/2026","dte":14,"strike":46.0,"straddle_price":3.1,"straddle_pct":6.81,"implied_move":6.81,"avg_iv":44.8},{"expiration":"10/30/2026","dte":28,"strike":46.0,"straddle_price":4.4,"straddle_pct":9.67,"implied_move":9.67,"avg_iv":44.3},{"expiration":"11/20/2026","dte":49,"strike":46.0,"straddle_price":6.42,"straddle_pct":14.12,"implied_move":14.12,"avg_iv":48.7},{"expiration":"01/15/2027","dte":105,"strike":46.0,"straddle_price":9.2,"straddle_pct":20.22,"implied_move":20.22,"avg_iv":47.6},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":11.8,"straddle_pct":25.93,"implied_move":25.93,"avg_iv":48.8},{"expiration":"04/16/2027","dte":196,"strike":45.0,"straddle_price":12.5,"straddle_pct":27.47,"implied_move":27.47,"avg_iv":47.9},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":14.55,"straddle_pct":31.97,"implied_move":31.97,"avg_iv":48.8},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":19.0,"straddle_pct":41.75,"implied_move":41.75,"avg_iv":47.6}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":12,"total_oi":154,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":21,"total_oi":52,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":846,"put_oi":262,"total_oi":1108,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":426,"total_oi":697,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":491,"put_oi":534,"total_oi":1025,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":321,"total_oi":874,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":49,"total_oi":102,"bias":"neutral"},{"strike":24.0,"call_volume":391,"put_volume":0,"total_volume":391,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":25.0,"call_volume":413,"put_volume":0,"total_volume":413,"call_oi":2468,"put_oi":1552,"total_oi":4020,"bias":"bullish"},{"strike":26.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":102,"put_oi":2,"total_oi":104,"bias":"bullish"},{"strike":27.0,"call_volume":312,"put_volume":0,"total_volume":312,"call_oi":626,"put_oi":298,"total_oi":924,"bias":"bullish"},{"strike":28.0,"call_volume":204,"put_volume":1,"total_volume":205,"call_oi":277,"put_oi":573,"total_oi":850,"bias":"bullish"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"bullish"},{"strike":30.0,"call_volume":54,"put_volume":20,"total_volume":74,"call_oi":2441,"put_oi":3251,"total_oi":5692,"bias":"bullish"},{"strike":31.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":23,"total_oi":36,"bias":"bullish"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":71,"put_oi":20,"total_oi":91,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":447,"total_oi":613,"bias":"neutral"},{"strike":34.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":64,"total_oi":86,"bias":"bullish"},{"strike":35.0,"call_volume":34,"put_volume":2,"total_volume":36,"call_oi":5559,"put_oi":4438,"total_oi":9997,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":8,"put_oi":853,"total_oi":861,"bias":"bearish"},{"strike":37.0,"call_volume":2,"put_volume":45,"total_volume":47,"call_oi":825,"put_oi":1940,"total_oi":2765,"bias":"bearish"},{"strike":38.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":21,"put_oi":145,"total_oi":166,"bias":"bearish"},{"strike":39.0,"call_volume":9,"put_volume":227,"total_volume":236,"call_oi":8,"put_oi":187,"total_oi":195,"bias":"bearish"},{"strike":40.0,"call_volume":63,"put_volume":89,"total_volume":152,"call_oi":12110,"put_oi":5732,"total_oi":17842,"bias":"neutral"},{"strike":40.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bearish"},{"strike":41.0,"call_volume":4,"put_volume":113,"total_volume":117,"call_oi":17,"put_oi":841,"total_oi":858,"bias":"bearish"},{"strike":41.5,"call_volume":127,"put_volume":3,"total_volume":130,"call_oi":18,"put_oi":4,"total_oi":22,"bias":"bullish"},{"strike":42.0,"call_volume":187,"put_volume":21,"total_volume":208,"call_oi":820,"put_oi":2096,"total_oi":2916,"bias":"bullish"},{"strike":42.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"bullish"},{"strike":43.0,"call_volume":6,"put_volume":47,"total_volume":53,"call_oi":220,"put_oi":2107,"total_oi":2327,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":108,"total_oi":110,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":90,"put_oi":1182,"total_oi":1272,"bias":"bearish"},{"strike":44.5,"call_volume":0,"put_volume":114,"total_volume":114,"call_oi":8,"put_oi":130,"total_oi":138,"bias":"bearish"},{"strike":45.0,"call_volume":107,"put_volume":2609,"total_volume":2716,"call_oi":7101,"put_oi":15073,"total_oi":22174,"bias":"bearish"},{"strike":45.5,"call_volume":91,"put_volume":52,"total_volume":143,"call_oi":200,"put_oi":82,"total_oi":282,"bias":"bullish"},{"strike":46.0,"call_volume":713,"put_volume":264,"total_volume":977,"call_oi":822,"put_oi":826,"total_oi":1648,"bias":"bullish"},{"strike":46.5,"call_volume":39,"put_volume":12,"total_volume":51,"call_oi":93,"put_oi":29,"total_oi":122,"bias":"bullish"},{"strike":47.0,"call_volume":697,"put_volume":229,"total_volume":926,"call_oi":916,"put_oi":1737,"total_oi":2653,"bias":"bullish"},{"strike":47.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":175,"put_oi":53,"total_oi":228,"bias":"bullish"},{"strike":48.0,"call_volume":139,"put_volume":10,"total_volume":149,"call_oi":1597,"put_oi":1302,"total_oi":2899,"bias":"bullish"},{"strike":48.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":79,"put_oi":4,"total_oi":83,"bias":"neutral"},{"strike":49.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":637,"put_oi":660,"total_oi":1297,"bias":"bullish"},{"strike":49.5,"call_volume":23,"put_volume":6,"total_volume":29,"call_oi":105,"put_oi":12,"total_oi":117,"bias":"bullish"},{"strike":50.0,"call_volume":7761,"put_volume":166,"total_volume":7927,"call_oi":14078,"put_oi":10501,"total_oi":24579,"bias":"bullish"},{"strike":51.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":803,"put_oi":28,"total_oi":831,"bias":"bullish"},{"strike":52.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":1376,"put_oi":45,"total_oi":1421,"bias":"bullish"},{"strike":53.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":871,"put_oi":11,"total_oi":882,"bias":"bullish"},{"strike":54.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":643,"put_oi":14,"total_oi":657,"bias":"bullish"},{"strike":55.0,"call_volume":778,"put_volume":69,"total_volume":847,"call_oi":31452,"put_oi":4517,"total_oi":35969,"bias":"bullish"},{"strike":56.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":254,"put_oi":2,"total_oi":256,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":60.0,"call_volume":311,"put_volume":80,"total_volume":391,"call_oi":41914,"put_oi":1434,"total_oi":43348,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":196,"total_volume":196,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":196,"total_volume":196,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":65.0,"call_volume":100,"put_volume":86,"total_volume":186,"call_oi":6307,"put_oi":1800,"total_oi":8107,"bias":"neutral"},{"strike":70.0,"call_volume":94,"put_volume":24,"total_volume":118,"call_oi":9443,"put_oi":302,"total_oi":9745,"bias":"bullish"},{"strike":75.0,"call_volume":140,"put_volume":2,"total_volume":142,"call_oi":4186,"put_oi":40,"total_oi":4226,"bias":"bullish"},{"strike":80.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":9147,"put_oi":10,"total_oi":9157,"bias":"bullish"},{"strike":85.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":5315,"put_oi":37,"total_oi":5352,"bias":"bullish"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5093,"put_oi":1,"total_oi":5094,"bias":"bullish"},{"strike":95.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":20266,"put_oi":40,"total_oi":20306,"bias":"bullish"}],"underlying_price":45.5099983215332,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":13141,"total_put_volume":4808,"volume_pc_ratio":0.366},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.79,0.81,0.83,0.86,0.88,0.9,0.92,0.94,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.12,1.14,1.17,1.19,1.21,1.23,1.25,1.27,1.3],"y":[7,14,21,28,35,42,49,105,168],"z":[[null,null,null,null,null,null,null,null,154.6,52.65,null,52.48,48.23,48.27,44.23,46.91,53.75,48.8,45.59,49.91,49.35,59.32,53.33,65.31,67.47,76.63,92.33,75.38,68.58,88.03,196.28,205.01,null],[null,null,null,103.43,118.49,108.6,null,52.16,47.63,51.85,45.89,42.91,44.38,42.43,null,44.77,null,46.41,45.09,49.78,41.61,51.29,null,49.42,44.87,48.56,49.22,60.79,64.87,55.67,59.58,110.25,71.56],[null,null,null,null,null,null,null,null,null,46.26,44.39,44.69,44.22,47.22,null,null,null,47.21,null,43.68,null,41.81,null,49.46,42.93,46.75,50.18,48.84,54.42,47.91,107.05,57.26,null],[null,null,null,null,null,null,null,47.84,47.94,null,null,43.85,45.44,44.08,null,44.33,null,47.48,null,46.8,null,50.82,null,47.76,43.97,51.77,47.9,55.67,51.57,56.25,56.03,null,null],[null,null,null,null,null,null,null,null,null,null,48.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.19,null,48.64,null,53.07,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.72,48.61,null,null,null,null,null,null,null,null],[56.35,44.98,null,48.87,null,46.3,49.43,49.67,46.38,49.01,48.23,50.43,48.81,48.66,null,48.71,null,48.78,null,49.49,null,50.91,null,49.95,null,null,null,null,53.98,null,null,null,null],[null,null,45.43,45.92,49.06,48.29,46.02,48.9,46.58,48.31,47.94,49.33,49.76,47.69,null,47.62,null,48.51,null,48.55,null,48.53,null,48.59,null,null,null,null,50.33,null,null,null,null],[null,null,null,47.47,null,50.28,48.18,49.89,48.05,50.16,null,51.18,50.45,48.8,null,50.51,null,51.25,null,47.84,null,51.34,null,49.18,null,null,null,null,50.04,null,null,null,null]],"levels":[41.6,57.9,74.3,90.6,107.0,123.3,139.6,156.0,172.3,188.7,205.0],"min_iv":41.6,"max_iv":205.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":46.0,"atm_iv":43.61,"otm_strike":48.0,"otm_iv":43.85,"itm_strike":43.0,"itm_iv":37.04,"iv_butterfly":-6.34,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":46.0,"atm_iv":42.76,"otm_strike":48.0,"otm_iv":45.08,"itm_strike":43.0,"itm_iv":39.46,"iv_butterfly":-0.98,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":46.0,"atm_iv":46.87,"otm_strike":48.0,"otm_iv":48.12,"itm_strike":44.0,"itm_iv":46.38,"iv_butterfly":0.75,"price_butterfly":0.25,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":46.0,"atm_iv":46.25,"otm_strike":48.0,"otm_iv":46.54,"itm_strike":42.0,"itm_iv":46.54,"iv_butterfly":0.57,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":45.0,"atm_iv":47.85,"otm_strike":47.0,"otm_iv":47.87,"itm_strike":43.0,"itm_iv":47.58,"iv_butterfly":-0.25,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":48.59,"otm_strike":47.0,"otm_iv":48.84,"itm_strike":42.0,"itm_iv":47.7,"iv_butterfly":-0.64,"price_butterfly":0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":66.26},{"date":"2026-09-15","iv":68.68},{"date":"2026-09-16","iv":75.23},{"date":"2026-09-17","iv":73.41},{"date":"2026-09-18","iv":64.49},{"date":"2026-09-21","iv":63.83},{"date":"2026-09-22","iv":70.8},{"date":"2026-09-23","iv":76.9},{"date":"2026-09-24","iv":146.8},{"date":"2026-09-25","iv":174.2},{"date":"2026-09-28","iv":68.2},{"date":"2026-09-29","iv":65.7},{"date":"2026-09-30","iv":84.0},{"date":"2026-10-01","iv":194.2},{"date":"2026-10-02","iv":148.5}]}}