{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PAA","summary":{"name":"PAA","price":23.75,"total_oi":231418,"call_oi":191565,"put_oi":39853,"pc_ratio":0.208,"net_gex":10177631.09,"avg_iv":124.0,"iv_rank":35.4,"iv_52w_high":268.7,"iv_52w_low":44.6,"gamma_flip":21.61,"max_pain":22.0},"features":{"symbol":"PAA","price":23.75,"total_oi":231418,"analysis_coverage":1.0,"avg_iv_pct":124.0,"iv_rank":35.4,"iv_52w_high_pct":268.7,"iv_52w_low_pct":44.6,"front_dte":7,"front_atm_iv_pct":25.9234,"back_atm_iv_pct":21.2884,"term_premium_pp":4.635,"expected_move_front_pct":3.59,"straddle_front_pct":2.63,"straddle_30d_pct":3.37,"risk_reversal_front_pp":-42.15,"risk_reversal_30d_pp":-19.96,"butterfly_front_pp":-1.67,"butterfly_30d_pp":-1.67,"put_call_oi_ratio":0.208,"put_call_oi_front_ratio":0.229,"put_call_volume_front_ratio":0.129,"option_volume":2546,"volume_oi_ratio":0.011002,"net_delta_normalized":0.30387,"dealer_delta_normalized":-0.293024,"gex_per_100k_oi":4397942.722692,"vanna_per_100k_oi":2669.628119,"charm_per_100k_oi":-63587.534245,"weekend_delta_shift_per_100k_oi":-190762.602736,"iv_surface_range_pp":98.4,"gamma_flip_distance_pct":-9.010526,"max_pain_distance_pct":-7.368421,"peak_call_distance_pct":5.263158,"peak_put_distance_pct":-15.789474},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-0.65,"net_gex":-0.65,"call_oi":122,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":22,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-85.83,"net_gex":-85.83,"call_oi":10,"put_oi":46},{"strike":10.0,"call_gex":0.0,"put_gex":-544.58,"net_gex":-544.58,"call_oi":16,"put_oi":242},{"strike":13.0,"call_gex":0.0,"put_gex":-2388.04,"net_gex":-2388.04,"call_oi":47,"put_oi":916},{"strike":14.0,"call_gex":0.0,"put_gex":-30.25,"net_gex":-30.25,"call_oi":38,"put_oi":4},{"strike":15.0,"call_gex":0.0,"put_gex":-14087.58,"net_gex":-14087.58,"call_oi":269,"put_oi":2526},{"strike":16.0,"call_gex":0.0,"put_gex":-188.47,"net_gex":-188.47,"call_oi":141,"put_oi":17},{"strike":17.0,"call_gex":0.0,"put_gex":-25169.46,"net_gex":-25169.46,"call_oi":1092,"put_oi":4258},{"strike":18.0,"call_gex":0.0,"put_gex":-2326.71,"net_gex":-2326.71,"call_oi":207,"put_oi":138},{"strike":18.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":201,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-40779.13,"net_gex":-40779.13,"call_oi":41,"put_oi":1834},{"strike":19.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-96942.48,"net_gex":-96942.48,"call_oi":2768,"put_oi":3830},{"strike":20.5,"call_gex":0.0,"put_gex":-32.69,"net_gex":-32.69,"call_oi":10,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-14446.74,"net_gex":-14446.74,"call_oi":101,"put_oi":377},{"strike":21.5,"call_gex":0.0,"put_gex":-587.61,"net_gex":-587.61,"call_oi":6,"put_oi":12},{"strike":22.0,"call_gex":1219056.84,"put_gex":-314340.62,"net_gex":904716.23,"call_oi":34478,"put_oi":5745},{"strike":22.5,"call_gex":0.0,"put_gex":-481.42,"net_gex":-481.42,"call_oi":4,"put_oi":5},{"strike":23.0,"call_gex":2819441.22,"put_gex":-277159.65,"net_gex":2542281.57,"call_oi":20773,"put_oi":3279},{"strike":23.5,"call_gex":27629.79,"put_gex":-11213.76,"net_gex":16416.03,"call_oi":75,"put_oi":47},{"strike":24.0,"call_gex":2393145.83,"put_gex":-962244.29,"net_gex":1430901.55,"call_oi":17391,"put_oi":7909},{"strike":24.5,"call_gex":44116.01,"put_gex":-5002.5,"net_gex":39113.5,"call_oi":240,"put_oi":38},{"strike":25.0,"call_gex":3408229.74,"put_gex":-690090.0,"net_gex":2718139.73,"call_oi":36855,"put_oi":7836},{"strike":25.5,"call_gex":64668.74,"put_gex":-165.33,"net_gex":64503.41,"call_oi":818,"put_oi":2},{"strike":26.0,"call_gex":857850.54,"put_gex":-39603.57,"net_gex":818246.97,"call_oi":12390,"put_oi":676},{"strike":26.5,"call_gex":1341.04,"put_gex":-106.2,"net_gex":1234.84,"call_oi":26,"put_oi":2},{"strike":27.0,"call_gex":1173161.24,"put_gex":-2097.49,"net_gex":1171063.75,"call_oi":24070,"put_oi":72},{"strike":27.5,"call_gex":119.02,"put_gex":-33.49,"net_gex":85.53,"call_oi":3,"put_oi":1},{"strike":28.0,"call_gex":21795.49,"put_gex":-62.69,"net_gex":21732.8,"call_oi":543,"put_oi":4},{"strike":28.5,"call_gex":0.0,"put_gex":-76.61,"net_gex":-76.61,"call_oi":0,"put_oi":3},{"strike":29.0,"call_gex":368.91,"put_gex":-197.05,"net_gex":171.86,"call_oi":13,"put_oi":7},{"strike":30.0,"call_gex":38470.68,"put_gex":-286.74,"net_gex":38183.94,"call_oi":2400,"put_oi":12},{"strike":31.0,"call_gex":127.02,"put_gex":-69.75,"net_gex":57.27,"call_oi":5,"put_oi":3},{"strike":32.0,"call_gex":570.72,"put_gex":-38.01,"net_gex":532.7,"call_oi":22,"put_oi":2},{"strike":33.0,"call_gex":0.0,"put_gex":-20.91,"net_gex":-20.91,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":608548.46,"put_gex":-96.06,"net_gex":608452.4,"call_oi":36356,"put_oi":6},{"strike":37.0,"call_gex":0.0,"put_gex":-13.82,"net_gex":-13.82,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":738389.5,"total_value":738389.5},{"strike":5.0,"call_value":244.0,"put_value":658685.5,"total_value":658929.5},{"strike":8.0,"call_value":676.0,"put_value":539129.5,"total_value":539805.5},{"strike":10.0,"call_value":984.0,"put_value":459517.5,"total_value":460501.5},{"strike":13.0,"call_value":1494.0,"put_value":340825.5,"total_value":342319.5},{"strike":14.0,"call_value":1711.0,"put_value":302177.5,"total_value":303888.5},{"strike":15.0,"call_value":1966.0,"put_value":263533.5,"total_value":265499.5},{"strike":16.0,"call_value":2490.0,"put_value":227415.5,"total_value":229905.5},{"strike":17.0,"call_value":3155.0,"put_value":191314.5,"total_value":194469.5},{"strike":18.0,"call_value":4912.0,"put_value":159471.5,"total_value":164383.5},{"strike":18.5,"call_value":5894.0,"put_value":143619.0,"total_value":149513.0},{"strike":19.0,"call_value":6976.5,"put_value":127766.5,"total_value":134743.0},{"strike":19.5,"call_value":8079.5,"put_value":112831.0,"total_value":120910.5},{"strike":20.0,"call_value":9188.5,"put_value":97895.5,"total_value":107084.0},{"strike":20.5,"call_value":11681.5,"put_value":84875.0,"total_value":96556.5},{"strike":21.0,"call_value":14179.5,"put_value":71855.0,"total_value":86034.5},{"strike":21.5,"call_value":16728.0,"put_value":59023.5,"total_value":75751.5},{"strike":22.0,"call_value":19279.5,"put_value":46198.0,"total_value":65477.5},{"strike":22.5,"call_value":39070.0,"put_value":36245.0,"total_value":75315.0},{"strike":23.0,"call_value":58862.5,"put_value":26294.5,"total_value":85157.0},{"strike":23.5,"call_value":89041.5,"put_value":17983.5,"total_value":107025.0},{"strike":24.0,"call_value":119258.0,"put_value":9696.0,"total_value":128954.0},{"strike":24.5,"call_value":158170.0,"put_value":5363.0,"total_value":163533.0},{"strike":25.0,"call_value":197202.0,"put_value":1049.0,"total_value":198251.0},{"strike":25.5,"call_value":254661.5,"put_value":653.0,"total_value":255314.5},{"strike":26.0,"call_value":312530.0,"put_value":258.0,"total_value":312788.0},{"strike":26.5,"call_value":376593.5,"put_value":201.0,"total_value":376794.5},{"strike":27.0,"call_value":440670.0,"put_value":145.0,"total_value":440815.0},{"strike":27.5,"call_value":516781.5,"put_value":125.0,"total_value":516906.5},{"strike":28.0,"call_value":592894.5,"put_value":105.5,"total_value":593000.0},{"strike":28.5,"call_value":669279.0,"put_value":88.0,"total_value":669367.0},{"strike":29.0,"call_value":745663.5,"put_value":72.0,"total_value":745735.5},{"strike":30.0,"call_value":898445.5,"put_value":47.0,"total_value":898492.5},{"strike":31.0,"call_value":1053627.5,"put_value":34.0,"total_value":1053661.5},{"strike":32.0,"call_value":1208814.5,"put_value":24.0,"total_value":1208838.5},{"strike":33.0,"call_value":1364023.5,"put_value":16.0,"total_value":1364039.5},{"strike":35.0,"call_value":1674441.5,"put_value":2.0,"total_value":1674443.5},{"strike":37.0,"call_value":2057571.5,"put_value":0,"total_value":2057571.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":171.3,"strike":18.0},{"moneyness":0.85,"dte":14,"iv":118.6,"strike":18.5},{"moneyness":0.85,"dte":21,"iv":108.3,"strike":18.33},{"moneyness":0.85,"dte":30,"iv":74.9,"strike":20.5},{"moneyness":0.85,"dte":45,"iv":83.1,"strike":17.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.2,"strike":12.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":93.1,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":56.3,"strike":21.5},{"moneyness":0.9,"dte":30,"iv":35.5,"strike":21.25},{"moneyness":0.9,"dte":45,"iv":27.3,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.3,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":23.6,"strike":23.0},{"moneyness":0.95,"dte":14,"iv":19.2,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":27.2,"strike":22.5},{"moneyness":0.95,"dte":30,"iv":24.9,"strike":22.62},{"moneyness":0.95,"dte":45,"iv":19.2,"strike":22.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.2,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":24.3,"strike":23.75},{"moneyness":1.0,"dte":14,"iv":20.9,"strike":23.75},{"moneyness":1.0,"dte":21,"iv":20.2,"strike":23.83},{"moneyness":1.0,"dte":30,"iv":24.9,"strike":23.83},{"moneyness":1.0,"dte":45,"iv":20.6,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.1,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":51.5,"strike":25.0},{"moneyness":1.05,"dte":14,"iv":25.4,"strike":24.9},{"moneyness":1.05,"dte":21,"iv":28.3,"strike":24.9},{"moneyness":1.05,"dte":30,"iv":28.6,"strike":24.88},{"moneyness":1.05,"dte":45,"iv":28.1,"strike":24.83},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.2,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":82.1,"strike":26.25},{"moneyness":1.1,"dte":14,"iv":54.9,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":39.8,"strike":26.0},{"moneyness":1.1,"dte":30,"iv":53.1,"strike":26.17},{"moneyness":1.1,"dte":45,"iv":31.4,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.0,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":116.6,"strike":28.5},{"moneyness":1.15,"dte":14,"iv":81.8,"strike":28.6},{"moneyness":1.15,"dte":21,"iv":71.2,"strike":28.0},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.7,"strike":29.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.8,"strike":29.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":119},{"expiration":"10/09/2026","dte":7,"iv":0.213,"contract_count":13,"total_oi":414},{"expiration":"10/16/2026","dte":14,"iv":0.0792,"contract_count":13,"total_oi":6649},{"expiration":"10/23/2026","dte":21,"iv":0.0973,"contract_count":14,"total_oi":683},{"expiration":"10/30/2026","dte":28,"iv":0.1049,"contract_count":14,"total_oi":335},{"expiration":"11/06/2026","dte":35,"iv":0.0303,"contract_count":3,"total_oi":22},{"expiration":"11/13/2026","dte":42,"iv":0.0388,"contract_count":3,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.0497,"contract_count":10,"total_oi":64752},{"expiration":"01/15/2027","dte":105,"iv":0.019,"contract_count":10,"total_oi":46142},{"expiration":"02/19/2027","dte":140,"iv":0.0368,"contract_count":8,"total_oi":14879},{"expiration":"05/21/2027","dte":231,"iv":0.0549,"contract_count":8,"total_oi":238},{"expiration":"08/20/2027","dte":322,"iv":0.0596,"contract_count":3,"total_oi":40},{"expiration":"11/19/2027","dte":413,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.075,"contract_count":3,"total_oi":10742},{"expiration":"01/19/2029","dte":840,"iv":0.0607,"contract_count":3,"total_oi":76}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.59,"expected_move_2std":7.17,"contract_count":7},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.16,"expected_move_2std":8.33,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.23,"expected_move_2std":10.47,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.0,"expected_move_2std":13.99,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.58,"expected_move_2std":13.15,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.58,"expected_move_2std":15.16,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.8,"expected_move_2std":15.61,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.88,"expected_move_2std":19.76,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.38,"expected_move_2std":26.76,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.82,"expected_move_2std":37.64,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.0,"expected_move_2std":100.01,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1297,"put_oi":82,"total_oi":1379,"pc_ratio":0.063,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":376,"put_oi":86,"total_oi":462,"pc_ratio":0.229,"pc_ratio_volume":0.129,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3531,"put_oi":4985,"total_oi":8516,"pc_ratio":1.412,"pc_ratio_volume":0.029,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":246,"put_oi":461,"total_oi":707,"pc_ratio":1.874,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":323,"put_oi":54,"total_oi":377,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":17,"put_oi":5,"total_oi":22,"pc_ratio":0.294,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":16,"put_oi":12,"total_oi":28,"pc_ratio":0.75,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":60296,"put_oi":11904,"total_oi":72200,"pc_ratio":0.197,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":87107,"put_oi":18153,"total_oi":105260,"pc_ratio":0.208,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":14901,"put_oi":2261,"total_oi":17162,"pc_ratio":0.152,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":202,"put_oi":108,"total_oi":310,"pc_ratio":0.535,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":928,"put_oi":36,"total_oi":964,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":359,"put_oi":68,"total_oi":427,"pc_ratio":0.189,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":21753,"put_oi":1622,"total_oi":23375,"pc_ratio":0.075,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":213,"put_oi":16,"total_oi":229,"pc_ratio":0.075,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":46},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1114.0,"dealer_delta":1114.0,"call_oi":0,"put_oi":242},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-2343.0,"dealer_delta":2343.0,"call_oi":0,"put_oi":916},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-8001.0,"dealer_delta":8001.0,"call_oi":0,"put_oi":2524},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":17},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-10881.0,"dealer_delta":10881.0,"call_oi":0,"put_oi":4258},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-1445.0,"dealer_delta":1445.0,"call_oi":0,"put_oi":138},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-23455.0,"dealer_delta":23455.0,"call_oi":0,"put_oi":1834},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-35005.0,"dealer_delta":35005.0,"call_oi":0,"put_oi":3830},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-3558.0,"dealer_delta":3558.0,"call_oi":0,"put_oi":377},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-249.0,"dealer_delta":249.0,"call_oi":0,"put_oi":12},{"strike":22.0,"call_delta_oi":3026084.0,"put_delta_oi":-127296.0,"dealer_delta":-2898788.0,"call_oi":31428,"put_oi":5745},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":5},{"strike":23.0,"call_delta_oi":1592528.0,"put_delta_oi":-108001.0,"dealer_delta":-1484528.0,"call_oi":20672,"put_oi":3279},{"strike":23.5,"call_delta_oi":5336.0,"put_delta_oi":-1723.0,"dealer_delta":-3614.0,"call_oi":75,"put_oi":47},{"strike":24.0,"call_delta_oi":873416.0,"put_delta_oi":-400968.0,"dealer_delta":-472448.0,"call_oi":17391,"put_oi":7909},{"strike":24.5,"call_delta_oi":4507.0,"put_delta_oi":-2518.0,"dealer_delta":-1989.0,"call_oi":240,"put_oi":38},{"strike":25.0,"call_delta_oi":1433321.0,"put_delta_oi":-547342.0,"dealer_delta":-885979.0,"call_oi":36855,"put_oi":7836},{"strike":25.5,"call_delta_oi":14875.0,"put_delta_oi":-174.0,"dealer_delta":-14701.0,"call_oi":818,"put_oi":2},{"strike":26.0,"call_delta_oi":222696.0,"put_delta_oi":-52723.0,"dealer_delta":-169974.0,"call_oi":12390,"put_oi":676},{"strike":26.5,"call_delta_oi":664.0,"put_delta_oi":-176.0,"dealer_delta":-487.0,"call_oi":26,"put_oi":2},{"strike":27.0,"call_delta_oi":388841.0,"put_delta_oi":-3881.0,"dealer_delta":-384960.0,"call_oi":24070,"put_oi":72},{"strike":27.5,"call_delta_oi":35.0,"put_delta_oi":-93.0,"dealer_delta":58.0,"call_oi":3,"put_oi":1},{"strike":28.0,"call_delta_oi":8837.0,"put_delta_oi":-325.0,"dealer_delta":-8512.0,"call_oi":543,"put_oi":4},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":3},{"strike":29.0,"call_delta_oi":135.0,"put_delta_oi":-536.0,"dealer_delta":401.0,"call_oi":13,"put_oi":7},{"strike":30.0,"call_delta_oi":111559.0,"put_delta_oi":-778.0,"dealer_delta":-110781.0,"call_oi":2400,"put_oi":12},{"strike":31.0,"call_delta_oi":76.0,"put_delta_oi":-243.0,"dealer_delta":167.0,"call_oi":5,"put_oi":3},{"strike":32.0,"call_delta_oi":680.0,"put_delta_oi":-125.0,"dealer_delta":-555.0,"call_oi":22,"put_oi":2},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":431666.0,"put_delta_oi":-367.0,"dealer_delta":-431299.0,"call_oi":36356,"put_oi":6},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-6781103.0,"total_call_delta":8115257.0,"total_put_delta":-1334154.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.75,"strikes":[{"strike":10.0,"moneyness":0.4211,"type":"put","iv":0.8072,"delta":-0.0122,"oi":133},{"strike":13.0,"moneyness":0.5474,"type":"put","iv":0.5275,"delta":-0.0101,"oi":791},{"strike":15.0,"moneyness":0.6316,"type":"put","iv":0.4632,"delta":-0.0211,"oi":1856},{"strike":17.0,"moneyness":0.7158,"type":"put","iv":0.3167,"delta":-0.0164,"oi":4009},{"strike":20.0,"moneyness":0.8421,"type":"put","iv":0.2577,"delta":-0.0798,"oi":3380},{"strike":22.0,"moneyness":0.9263,"type":"call","iv":0.0854,"delta":0.9754,"oi":17175},{"strike":22.0,"moneyness":0.9263,"type":"put","iv":0.2277,"delta":-0.2147,"oi":3773},{"strike":23.0,"moneyness":0.9684,"type":"put","iv":0.2415,"delta":-0.3419,"oi":461},{"strike":24.0,"moneyness":1.0105,"type":"put","iv":0.2415,"delta":-0.4693,"oi":2911},{"strike":25.0,"moneyness":1.0526,"type":"call","iv":0.163,"delta":0.3421,"oi":20912},{"strike":25.0,"moneyness":1.0526,"type":"put","iv":0.2615,"delta":-0.5835,"oi":489},{"strike":26.0,"moneyness":1.0947,"type":"put","iv":0.3148,"delta":-0.649,"oi":301},{"strike":27.0,"moneyness":1.1368,"type":"call","iv":0.1953,"delta":0.1442,"oi":13894},{"strike":30.0,"moneyness":1.2632,"type":"call","iv":0.3804,"delta":0.1612,"oi":741},{"strike":35.0,"moneyness":1.4737,"type":"call","iv":0.5416,"delta":0.1241,"oi":31880}]},{"expiration":"01/21/2028","underlying_price":23.75,"strikes":[{"strike":10.0,"moneyness":0.4211,"type":"put","iv":1.1534,"delta":-0.0873,"oi":109},{"strike":13.0,"moneyness":0.5474,"type":"put","iv":0.8862,"delta":-0.1238,"oi":125},{"strike":15.0,"moneyness":0.6316,"type":"put","iv":0.3319,"delta":-0.0607,"oi":660},{"strike":17.0,"moneyness":0.7158,"type":"put","iv":0.6454,"delta":-0.1848,"oi":208},{"strike":20.0,"moneyness":0.8421,"type":"put","iv":0.4719,"delta":-0.2447,"oi":153},{"strike":22.0,"moneyness":0.9263,"type":"put","iv":0.2967,"delta":-0.2882,"oi":190},{"strike":25.0,"moneyness":1.0526,"type":"call","iv":0.1231,"delta":0.5394,"oi":10393},{"strike":25.0,"moneyness":1.0526,"type":"put","iv":0.3924,"delta":-0.408,"oi":159},{"strike":27.0,"moneyness":1.1368,"type":"call","iv":0.1566,"delta":0.3749,"oi":2508},{"strike":35.0,"moneyness":1.4737,"type":"call","iv":0.1927,"delta":0.0804,"oi":4458}]},{"expiration":"02/19/2027","underlying_price":23.75,"strikes":[{"strike":22.0,"moneyness":0.9263,"type":"put","iv":0.2632,"delta":-0.2572,"oi":1133},{"strike":23.0,"moneyness":0.9684,"type":"put","iv":0.2802,"delta":-0.3573,"oi":467},{"strike":24.0,"moneyness":1.0105,"type":"call","iv":0.1597,"delta":0.5427,"oi":6769},{"strike":24.0,"moneyness":1.0105,"type":"put","iv":0.2906,"delta":-0.4516,"oi":611},{"strike":25.0,"moneyness":1.0526,"type":"call","iv":0.1488,"delta":0.3683,"oi":1809},{"strike":26.0,"moneyness":1.0947,"type":"call","iv":0.167,"delta":0.2516,"oi":4054},{"strike":27.0,"moneyness":1.1368,"type":"call","iv":0.1984,"delta":0.1965,"oi":1698},{"strike":28.0,"moneyness":1.1789,"type":"call","iv":0.2153,"delta":0.1467,"oi":323}]},{"expiration":"05/21/2027","underlying_price":23.75,"strikes":[{"strike":25.0,"moneyness":1.0526,"type":"call","iv":0.1539,"delta":0.4445,"oi":155}]},{"expiration":"08/20/2027","underlying_price":23.75,"strikes":[{"strike":27.0,"moneyness":1.1368,"type":"call","iv":0.1603,"delta":0.2983,"oi":801}]},{"expiration":"10/09/2026","underlying_price":23.75,"strikes":[{"strike":24.5,"moneyness":1.0316,"type":"call","iv":0.2218,"delta":0.1458,"oi":148},{"strike":25.5,"moneyness":1.0737,"type":"call","iv":0.928,"delta":0.2973,"oi":126}]},{"expiration":"10/16/2026","underlying_price":23.75,"strikes":[{"strike":24.0,"moneyness":1.0105,"type":"put","iv":0.1994,"delta":-0.5868,"oi":1973},{"strike":25.0,"moneyness":1.0526,"type":"call","iv":0.2121,"delta":0.1106,"oi":155},{"strike":25.0,"moneyness":1.0526,"type":"put","iv":0.2517,"delta":-0.8472,"oi":2955},{"strike":25.5,"moneyness":1.0737,"type":"call","iv":0.3285,"delta":0.1375,"oi":381},{"strike":26.0,"moneyness":1.0947,"type":"call","iv":0.6209,"delta":0.2417,"oi":992},{"strike":27.0,"moneyness":1.1368,"type":"call","iv":0.372,"delta":0.0383,"oi":1820}]},{"expiration":"10/23/2026","underlying_price":23.75,"strikes":[{"strike":25.5,"moneyness":1.0737,"type":"call","iv":0.4364,"delta":0.2669,"oi":162},{"strike":26.0,"moneyness":1.0947,"type":"put","iv":0.2985,"delta":-0.8901,"oi":361}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2423,"put_delta":0,"call_gamma":0.887922,"put_gamma":0,"call_theta":-1.507,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3336,"put_delta":0,"call_gamma":0.144239,"put_gamma":0,"call_theta":-12.5647,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.131185,"put_gamma":0,"call_theta":-2.7299,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2443,"put_delta":0,"call_gamma":0.079885,"put_gamma":0,"call_theta":-16.8973,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.338747,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2973,"put_delta":0,"call_gamma":0.122534,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.417,"put_delta":-0.5868,"call_gamma":0.420257,"put_gamma":0.435871,"call_theta":-0.0151,"put_theta":-0.0117,"call_vega":0.0175,"put_vega":0.0175,"call_oi":75,"put_oi":1973},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1106,"put_delta":-0.8472,"call_gamma":0.198529,"put_gamma":0.209288,"call_theta":-0.0072,"put_theta":-0.0077,"call_vega":0.0085,"put_vega":0.0106,"call_oi":155,"put_oi":2955},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1375,"put_delta":0,"call_gamma":0.149358,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2417,"put_delta":0,"call_gamma":0.112129,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":992,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0383,"put_delta":0,"call_gamma":0.049928,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":1820,"put_oi":0},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2669,"put_delta":0,"call_gamma":0.135513,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2426,"put_delta":-0.8901,"call_gamma":0.112922,"put_gamma":0.113218,"call_theta":-0.0223,"put_theta":-0.0051,"call_vega":0.0174,"put_vega":0.0104,"call_oi":53,"put_oi":361},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3022,"put_delta":0,"call_gamma":0.099504,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.030783,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":93},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.039459,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":1811},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1492,"call_gamma":0,"put_gamma":0.052158,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":234},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.068255,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":353},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9477,"put_delta":-0.1687,"call_gamma":0.087501,"put_gamma":0.11805,"call_theta":-0.0038,"put_theta":-0.0051,"call_vega":0.0092,"put_vega":0.0217,"call_oi":14253,"put_oi":559},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7703,"put_delta":-0.3224,"call_gamma":0.241931,"put_gamma":0.166685,"call_theta":-0.006,"put_theta":-0.0071,"call_vega":0.0261,"put_vega":0.0309,"call_oi":20619,"put_oi":2318},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4784,"put_delta":-0.4969,"call_gamma":0.286393,"put_gamma":0.156979,"call_theta":-0.007,"put_theta":-0.0091,"call_vega":0.0343,"put_vega":0.0344,"call_oi":10372,"put_oi":2305},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2251,"put_delta":-0.6186,"call_gamma":0.216726,"put_gamma":0.128006,"call_theta":-0.0049,"put_theta":-0.0099,"call_vega":0.0258,"put_vega":0.0328,"call_oi":3196,"put_oi":4195},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.120719,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":6930,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.075007,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":3224,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1883,"put_delta":0,"call_gamma":0.069052,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6796,"put_delta":0,"call_gamma":0.0117,"put_gamma":0,"call_theta":-0.1147,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":1405,"put_oi":0}],"strikes":[17.0,18.0,18.5,19.0,20.0,21.0,22.0,23.0,24.0,24.5,25.0,25.5,26.0,27.0,28.0,30.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-42.15,"put_25d_iv":19.94,"call_25d_iv":62.09,"put_25d_strike":24.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-19.96,"put_25d_iv":29.85,"call_25d_iv":49.8,"put_25d_strike":26.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.91,"put_25d_iv":24.99,"call_25d_iv":16.07,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.17,"put_25d_iv":22.77,"call_25d_iv":18.6,"put_25d_strike":22.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.62,"put_25d_iv":26.32,"call_25d_iv":16.7,"put_25d_strike":22.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":30.01,"put_25d_iv":47.19,"call_25d_iv":17.17,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":242},{"strike":13.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":916},{"strike":15.0,"call_vanna":0,"put_vanna":128.0,"net_vanna":128.0,"call_oi":0,"put_oi":2516},{"strike":17.0,"call_vanna":0,"put_vanna":125.0,"net_vanna":125.0,"call_oi":0,"put_oi":4217},{"strike":18.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":93},{"strike":19.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":1811},{"strike":20.0,"call_vanna":0,"put_vanna":267.0,"net_vanna":267.0,"call_oi":0,"put_oi":3767},{"strike":21.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":353},{"strike":22.0,"call_vanna":-997.0,"put_vanna":510.0,"net_vanna":-487.0,"call_oi":31428,"put_oi":5655},{"strike":23.0,"call_vanna":-1227.0,"put_vanna":166.0,"net_vanna":-1060.0,"call_oi":20619,"put_oi":3246},{"strike":24.0,"call_vanna":-76.0,"put_vanna":29.0,"net_vanna":-46.0,"call_oi":17284,"put_oi":7800},{"strike":24.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":148,"put_oi":0},{"strike":25.0,"call_vanna":1224.0,"put_vanna":-233.0,"net_vanna":991.0,"call_oi":36775,"put_oi":7798},{"strike":25.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":784,"put_oi":0},{"strike":26.0,"call_vanna":831.0,"put_vanna":-30.0,"net_vanna":801.0,"call_oi":12347,"put_oi":662},{"strike":27.0,"call_vanna":1927.0,"put_vanna":-2.0,"net_vanna":1925.0,"call_oi":24047,"put_oi":61},{"strike":28.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":506,"put_oi":0},{"strike":30.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":2381,"put_oi":0},{"strike":35.0,"call_vanna":3257.0,"put_vanna":0,"net_vanna":3257.0,"call_oi":36338,"put_oi":0}],"net_vanna":6178.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":93},{"strike":19.0,"call_charm":0,"put_charm":1929.0,"net_charm":1929.0,"call_oi":0,"put_oi":1811},{"strike":20.0,"call_charm":0,"put_charm":269.0,"net_charm":269.0,"call_oi":0,"put_oi":234},{"strike":21.0,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":353},{"strike":22.0,"call_charm":-37817.0,"put_charm":358.0,"net_charm":-37459.0,"call_oi":14253,"put_oi":559},{"strike":23.0,"call_charm":-70652.0,"put_charm":3949.0,"net_charm":-66704.0,"call_oi":20619,"put_oi":2318},{"strike":24.0,"call_charm":-27239.0,"put_charm":43065.0,"net_charm":15826.0,"call_oi":10447,"put_oi":4278},{"strike":24.5,"call_charm":-1493.0,"put_charm":0,"net_charm":-1493.0,"call_oi":148,"put_oi":0},{"strike":25.0,"call_charm":-2963.0,"put_charm":69696.0,"net_charm":66733.0,"call_oi":3351,"put_oi":7150},{"strike":25.5,"call_charm":-19380.0,"put_charm":0,"net_charm":-19380.0,"call_oi":669,"put_oi":0},{"strike":26.0,"call_charm":-26330.0,"put_charm":2830.0,"net_charm":-23500.0,"call_oi":8200,"put_oi":361},{"strike":27.0,"call_charm":-1685.0,"put_charm":0,"net_charm":-1685.0,"call_oi":5044,"put_oi":0},{"strike":28.0,"call_charm":-294.0,"put_charm":0,"net_charm":-294.0,"call_oi":183,"put_oi":0},{"strike":30.0,"call_charm":-81572.0,"put_charm":0,"net_charm":-81572.0,"call_oi":1405,"put_oi":0}],"net_charm":-147153.0,"weekend_delta_shift":-441459.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":11601.0,"put_delta":-2914.0,"net_delta":8687.0,"call_oi":462,"put_oi":82,"total_oi":544,"total_volume":55,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":9820.0,"put_delta":-5273.0,"net_delta":4547.0,"call_oi":373,"put_oi":86,"total_oi":459,"total_volume":103,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":45282.0,"put_delta":-367929.0,"net_delta":-322647.0,"call_oi":3526,"put_oi":4985,"total_oi":8511,"total_volume":35,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":6259.0,"put_delta":-35860.0,"net_delta":-29601.0,"call_oi":245,"put_oi":461,"total_oi":706,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":9780.0,"put_delta":-1286.0,"net_delta":8494.0,"call_oi":323,"put_oi":54,"total_oi":377,"total_volume":16,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":827.0,"put_delta":-254.0,"net_delta":573.0,"call_oi":17,"put_oi":5,"total_oi":22,"total_volume":5,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":778.0,"put_delta":-685.0,"net_delta":93.0,"call_oi":16,"put_oi":12,"total_oi":28,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3718644.0,"put_delta":-489838.0,"net_delta":3228806.0,"call_oi":60193,"put_oi":11904,"total_oi":72097,"total_volume":1026,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3002282.0,"put_delta":-320427.0,"net_delta":2681855.0,"call_oi":84737,"put_oi":18153,"total_oi":102890,"total_volume":41,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":577429.0,"put_delta":-74703.0,"net_delta":502726.0,"call_oi":14751,"put_oi":2261,"total_oi":17012,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":7608.0,"put_delta":-3325.0,"net_delta":4283.0,"call_oi":193,"put_oi":108,"total_oi":301,"total_volume":10,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":26191.0,"put_delta":-938.0,"net_delta":25252.0,"call_oi":913,"put_oi":36,"total_oi":949,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":655.0,"put_delta":-3398.0,"net_delta":-2743.0,"call_oi":13,"put_oi":68,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":692143.0,"put_delta":-26790.0,"net_delta":665353.0,"call_oi":17441,"put_oi":1622,"total_oi":19063,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5956.0,"put_delta":-533.0,"net_delta":5423.0,"call_oi":104,"put_oi":14,"total_oi":118,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":24.0,"straddle_price":0.63,"straddle_pct":2.63,"implied_move":2.63,"avg_iv":24.4},{"expiration":"10/16/2026","dte":14,"strike":23.5,"straddle_price":0.8,"straddle_pct":3.37,"implied_move":3.37,"avg_iv":21.6},{"expiration":"11/20/2026","dte":49,"strike":24.0,"straddle_price":1.58,"straddle_pct":6.63,"implied_move":6.63,"avg_iv":22.8},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":1.83,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":18.1},{"expiration":"02/19/2027","dte":140,"strike":24.0,"straddle_price":2.62,"straddle_pct":11.05,"implied_move":11.05,"avg_iv":22.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":1,"total_oi":123,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":8.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":10,"put_oi":46,"total_oi":56,"bias":"bullish"},{"strike":10.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":16,"put_oi":242,"total_oi":258,"bias":"bullish"},{"strike":13.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":47,"put_oi":916,"total_oi":963,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":4,"total_oi":42,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":2526,"total_oi":2795,"bias":"neutral"},{"strike":16.0,"call_volume":379,"put_volume":0,"total_volume":379,"call_oi":141,"put_oi":17,"total_oi":158,"bias":"bullish"},{"strike":17.0,"call_volume":379,"put_volume":8,"total_volume":387,"call_oi":1092,"put_oi":4258,"total_oi":5350,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":138,"total_oi":345,"bias":"neutral"},{"strike":18.5,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"bullish"},{"strike":19.0,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":41,"put_oi":1834,"total_oi":1875,"bias":"bullish"},{"strike":19.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":2768,"put_oi":3830,"total_oi":6598,"bias":"bearish"},{"strike":20.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":377,"total_oi":478,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":22.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":34478,"put_oi":5745,"total_oi":40223,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":23.0,"call_volume":18,"put_volume":15,"total_volume":33,"call_oi":20773,"put_oi":3279,"total_oi":24052,"bias":"neutral"},{"strike":23.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":75,"put_oi":47,"total_oi":122,"bias":"bullish"},{"strike":24.0,"call_volume":91,"put_volume":5,"total_volume":96,"call_oi":17391,"put_oi":7909,"total_oi":25300,"bias":"bullish"},{"strike":24.5,"call_volume":46,"put_volume":5,"total_volume":51,"call_oi":240,"put_oi":38,"total_oi":278,"bias":"bullish"},{"strike":25.0,"call_volume":1046,"put_volume":6,"total_volume":1052,"call_oi":36855,"put_oi":7836,"total_oi":44691,"bias":"bullish"},{"strike":25.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":818,"put_oi":2,"total_oi":820,"bias":"bullish"},{"strike":26.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":12390,"put_oi":676,"total_oi":13066,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":27.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":24070,"put_oi":72,"total_oi":24142,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":543,"put_oi":4,"total_oi":547,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"bearish"},{"strike":29.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2400,"put_oi":12,"total_oi":2412,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36356,"put_oi":6,"total_oi":36362,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":23.75,"peak_call_strike":25.0,"peak_put_strike":20.0,"total_call_volume":2453,"total_put_volume":93,"volume_pc_ratio":0.038},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.88,0.93,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.12,1.14,1.18,1.22,1.26],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,null,null,null,null,null,null,20.2,24.42,30.16,77.81,92.8,null,null,null,null,null,null],[null,105.44,null,null,null,null,11.85,21.56,20.33,24.42,23.19,32.85,62.09,null,37.2,102.25,null,null],[null,110.15,null,null,null,31.7,null,null,22.31,null,24.35,43.64,39.83,null,null,null,null,null],[null,null,null,null,null,null,null,null,20.6,18.74,null,24.1,54.27,58.55,null,null,null,null],[null,null,null,null,null,null,null,null,18.93,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,16.17,33.55,null,null,null,null,null,null,null,null],[null,71.71,61.59,51.72,27.27,19.47,19.77,null,22.83,null,25.32,null,19.61,null,23.71,45.38,37.68,null],[31.67,null,null,25.77,null,15.65,24.15,null,18.06,null,21.23,null,25.04,null,19.53,23.52,null,38.04],[null,37.27,31.92,null,null,26.32,20.7,null,22.52,null,14.88,null,16.7,null,19.84,21.53,null,27.94]],"levels":[11.8,21.7,31.5,41.3,51.2,61.0,70.8,80.7,90.5,100.3,110.2],"min_iv":11.8,"max_iv":110.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":16.15,"otm_strike":25.0,"otm_iv":16.07,"itm_strike":23.0,"itm_iv":14.56,"iv_butterfly":-1.67,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":11.98,"otm_strike":25.0,"otm_iv":16.3,"itm_strike":22.0,"itm_iv":8.54,"iv_butterfly":0.88,"price_butterfly":1.23,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":24.0,"atm_iv":15.97,"otm_strike":25.0,"otm_iv":14.88,"itm_strike":23.0,"itm_iv":13.38,"iv_butterfly":-3.68,"price_butterfly":-0.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":45.94},{"date":"2026-09-15","iv":60.01},{"date":"2026-09-16","iv":56.74},{"date":"2026-09-17","iv":51.35},{"date":"2026-09-18","iv":56.57},{"date":"2026-09-21","iv":56.02},{"date":"2026-09-22","iv":55.6},{"date":"2026-09-23","iv":69.0},{"date":"2026-09-24","iv":268.7},{"date":"2026-09-25","iv":211.3},{"date":"2026-09-28","iv":44.6},{"date":"2026-09-29","iv":67.2},{"date":"2026-09-30","iv":58.4},{"date":"2026-10-01","iv":102.9},{"date":"2026-10-02","iv":124.0}]}}