{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"P","summary":{"name":"P","price":140.14,"total_oi":132413,"call_oi":75103,"put_oi":57310,"pc_ratio":0.763,"net_gex":7044416.65,"avg_iv":75.5,"iv_rank":22.2,"iv_52w_high":88.82,"iv_52w_low":71.7,"gamma_flip":100.38,"max_pain":95.0},"features":{"symbol":"P","price":140.14,"total_oi":132413,"analysis_coverage":1.0,"avg_iv_pct":75.5,"iv_rank":22.2,"iv_52w_high_pct":88.82,"iv_52w_low_pct":71.7,"front_dte":14,"front_atm_iv_pct":60.7106,"back_atm_iv_pct":72.4351,"term_premium_pp":-11.7245,"expected_move_front_pct":11.89,"straddle_front_pct":9.1,"straddle_30d_pct":9.1,"risk_reversal_front_pp":0.94,"risk_reversal_30d_pp":0.94,"butterfly_front_pp":-2.14,"butterfly_30d_pp":-2.14,"put_call_oi_ratio":0.763,"put_call_oi_front_ratio":0.652,"put_call_volume_front_ratio":0.127,"option_volume":11305,"volume_oi_ratio":0.085377,"net_delta_normalized":0.388783,"dealer_delta_normalized":-0.38575,"gex_per_100k_oi":5320034.022339,"vanna_per_100k_oi":-1371.466548,"charm_per_100k_oi":-3123441.807073,"weekend_delta_shift_per_100k_oi":-9370326.176433,"iv_surface_range_pp":17.5,"gamma_flip_distance_pct":-28.371628,"max_pain_distance_pct":-32.210646,"peak_call_distance_pct":-0.0999,"peak_put_distance_pct":-14.371343},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":16.76,"put_gex":-154.44,"net_gex":-137.68,"call_oi":12,"put_oi":49},{"strike":22.5,"call_gex":1.73,"put_gex":-44.09,"net_gex":-42.36,"call_oi":1,"put_oi":21},{"strike":25.0,"call_gex":0.0,"put_gex":-565.97,"net_gex":-565.97,"call_oi":13,"put_oi":239},{"strike":30.0,"call_gex":174.37,"put_gex":-1817.55,"net_gex":-1643.18,"call_oi":87,"put_oi":451},{"strike":35.0,"call_gex":798.48,"put_gex":-1981.42,"net_gex":-1182.94,"call_oi":124,"put_oi":321},{"strike":40.0,"call_gex":471.7,"put_gex":-1147.99,"net_gex":-676.29,"call_oi":90,"put_oi":154},{"strike":45.0,"call_gex":425.11,"put_gex":-130708.76,"net_gex":-130283.64,"call_oi":79,"put_oi":11765},{"strike":50.0,"call_gex":8661.41,"put_gex":-11499.46,"net_gex":-2838.05,"call_oi":1089,"put_oi":1671},{"strike":55.0,"call_gex":2840.84,"put_gex":-55202.59,"net_gex":-52361.76,"call_oi":321,"put_oi":3385},{"strike":60.0,"call_gex":7421.21,"put_gex":-15888.88,"net_gex":-8467.67,"call_oi":594,"put_oi":1006},{"strike":65.0,"call_gex":13526.48,"put_gex":-82465.89,"net_gex":-68939.41,"call_oi":687,"put_oi":5013},{"strike":70.0,"call_gex":23409.37,"put_gex":-80127.47,"net_gex":-56718.09,"call_oi":951,"put_oi":3459},{"strike":75.0,"call_gex":58216.21,"put_gex":-102265.02,"net_gex":-44048.82,"call_oi":2190,"put_oi":3912},{"strike":80.0,"call_gex":113284.19,"put_gex":-127037.96,"net_gex":-13753.77,"call_oi":3215,"put_oi":6182},{"strike":85.0,"call_gex":41665.96,"put_gex":-45128.85,"net_gex":-3462.9,"call_oi":981,"put_oi":1165},{"strike":90.0,"call_gex":166774.89,"put_gex":-112067.41,"net_gex":54707.48,"call_oi":3200,"put_oi":2602},{"strike":95.0,"call_gex":123648.3,"put_gex":-119946.39,"net_gex":3701.91,"call_oi":2644,"put_oi":3292},{"strike":100.0,"call_gex":412098.44,"put_gex":-102085.21,"net_gex":310013.23,"call_oi":6713,"put_oi":2283},{"strike":105.0,"call_gex":275408.89,"put_gex":-55147.52,"net_gex":220261.38,"call_oi":3536,"put_oi":1345},{"strike":110.0,"call_gex":838686.73,"put_gex":-208596.46,"net_gex":630090.27,"call_oi":10323,"put_oi":2665},{"strike":115.0,"call_gex":568863.81,"put_gex":-186469.71,"net_gex":382394.1,"call_oi":4746,"put_oi":1725},{"strike":120.0,"call_gex":480945.7,"put_gex":-160950.11,"net_gex":319995.59,"call_oi":3523,"put_oi":1034},{"strike":125.0,"call_gex":400664.91,"put_gex":-245149.88,"net_gex":155515.03,"call_oi":3045,"put_oi":1462},{"strike":130.0,"call_gex":1069191.24,"put_gex":-285214.66,"net_gex":783976.58,"call_oi":4736,"put_oi":1000},{"strike":135.0,"call_gex":706196.57,"put_gex":-166641.46,"net_gex":539555.12,"call_oi":2391,"put_oi":485},{"strike":140.0,"call_gex":1835655.22,"put_gex":-23445.67,"net_gex":1812209.55,"call_oi":6753,"put_oi":141},{"strike":145.0,"call_gex":310419.37,"put_gex":-1676.17,"net_gex":308743.2,"call_oi":1918,"put_oi":10},{"strike":150.0,"call_gex":925590.51,"put_gex":-13066.84,"net_gex":912523.67,"call_oi":3819,"put_oi":56},{"strike":155.0,"call_gex":59191.57,"put_gex":-2746.67,"net_gex":56444.9,"call_oi":343,"put_oi":27},{"strike":160.0,"call_gex":113561.35,"put_gex":-6228.34,"net_gex":107333.01,"call_oi":951,"put_oi":56},{"strike":165.0,"call_gex":414308.92,"put_gex":-387.75,"net_gex":413921.17,"call_oi":2117,"put_oi":2},{"strike":170.0,"call_gex":79558.69,"put_gex":-1805.55,"net_gex":77753.13,"call_oi":609,"put_oi":11},{"strike":175.0,"call_gex":262857.05,"put_gex":-14647.81,"net_gex":248209.24,"call_oi":1811,"put_oi":302},{"strike":180.0,"call_gex":8125.36,"put_gex":-1409.43,"net_gex":6715.94,"call_oi":77,"put_oi":14},{"strike":185.0,"call_gex":32771.85,"put_gex":0.0,"net_gex":32771.85,"call_oi":877,"put_oi":0},{"strike":190.0,"call_gex":6992.35,"put_gex":0.0,"net_gex":6992.35,"call_oi":64,"put_oi":0},{"strike":195.0,"call_gex":46277.99,"put_gex":-567.51,"net_gex":45710.48,"call_oi":473,"put_oi":5}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":3218177.5,"total_value":3218177.5},{"strike":22.5,"call_value":30.0,"put_value":3075025.0,"total_value":3075055.0},{"strike":25.0,"call_value":62.5,"put_value":2931925.0,"total_value":2931987.5},{"strike":30.0,"call_value":192.5,"put_value":2646920.0,"total_value":2647112.5},{"strike":35.0,"call_value":757.5,"put_value":2364170.0,"total_value":2364927.5},{"strike":40.0,"call_value":1942.5,"put_value":2083025.0,"total_value":2084967.5},{"strike":45.0,"call_value":3577.5,"put_value":1802650.0,"total_value":1806227.5},{"strike":50.0,"call_value":5607.5,"put_value":1581100.0,"total_value":1586707.5},{"strike":55.0,"call_value":13082.5,"put_value":1367905.0,"total_value":1380987.5},{"strike":60.0,"call_value":22162.5,"put_value":1171635.0,"total_value":1193797.5},{"strike":65.0,"call_value":34212.5,"put_value":980395.0,"total_value":1014607.5},{"strike":70.0,"call_value":49697.5,"put_value":814220.0,"total_value":863917.5},{"strike":75.0,"call_value":69937.5,"put_value":665340.0,"total_value":735277.5},{"strike":80.0,"call_value":101127.5,"put_value":536020.0,"total_value":637147.5},{"strike":85.0,"call_value":148392.5,"put_value":437610.0,"total_value":586002.5},{"strike":90.0,"call_value":200562.5,"put_value":345025.0,"total_value":545587.5},{"strike":95.0,"call_value":268732.5,"put_value":265450.0,"total_value":534182.5},{"strike":100.0,"call_value":350122.5,"put_value":202335.0,"total_value":552457.5},{"strike":105.0,"call_value":465077.5,"put_value":150635.0,"total_value":615712.5},{"strike":110.0,"call_value":597712.5,"put_value":105660.0,"total_value":703372.5},{"strike":115.0,"call_value":781962.5,"put_value":74010.0,"total_value":855972.5},{"strike":120.0,"call_value":989942.5,"put_value":50985.0,"total_value":1040927.5},{"strike":125.0,"call_value":1215537.5,"put_value":33130.0,"total_value":1248667.5},{"strike":130.0,"call_value":1456357.5,"put_value":22585.0,"total_value":1478942.5},{"strike":135.0,"call_value":1720857.5,"put_value":17040.0,"total_value":1737897.5},{"strike":140.0,"call_value":1997312.5,"put_value":13920.0,"total_value":2011232.5},{"strike":145.0,"call_value":2307532.5,"put_value":11505.0,"total_value":2319037.5},{"strike":150.0,"call_value":2627342.5,"put_value":9140.0,"total_value":2636482.5},{"strike":155.0,"call_value":2966247.5,"put_value":7055.0,"total_value":2973302.5},{"strike":160.0,"call_value":3306867.5,"put_value":5105.0,"total_value":3311972.5},{"strike":165.0,"call_value":3652242.5,"put_value":3435.0,"total_value":3655677.5},{"strike":170.0,"call_value":4008202.5,"put_value":1775.0,"total_value":4009977.5},{"strike":175.0,"call_value":4367207.5,"put_value":170.0,"total_value":4367377.5},{"strike":180.0,"call_value":4735267.5,"put_value":75.0,"total_value":4735342.5},{"strike":185.0,"call_value":5103712.5,"put_value":50.0,"total_value":5103762.5},{"strike":190.0,"call_value":5476542.5,"put_value":25.0,"total_value":5476567.5},{"strike":195.0,"call_value":5849692.5,"put_value":0,"total_value":5849692.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.2,"strike":93.95},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.5,"strike":80.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.8,"strike":69.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.6,"strike":125.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.9,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.2,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.1,"strike":132.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.3,"strike":132.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.3,"strike":132.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.5,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.3,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.6,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.9,"strike":147.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.9,"strike":148.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":67.0,"strike":147.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.4,"strike":155.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.2,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.2,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.8,"strike":172.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.4,"strike":174.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.3,"strike":179.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":7885},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":2780},{"expiration":"01/15/2027","dte":105,"iv":0.5272,"contract_count":10,"total_oi":7150},{"expiration":"02/19/2027","dte":140,"iv":0.8724,"contract_count":10,"total_oi":488},{"expiration":"05/21/2027","dte":231,"iv":0.7793,"contract_count":7,"total_oi":681},{"expiration":"06/17/2027","dte":258,"iv":0.8587,"contract_count":6,"total_oi":471},{"expiration":"09/17/2027","dte":350,"iv":0.8347,"contract_count":7,"total_oi":691},{"expiration":"01/21/2028","dte":476,"iv":0.872,"contract_count":9,"total_oi":1121},{"expiration":"01/19/2029","dte":840,"iv":0.7537,"contract_count":7,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.89,"expected_move_2std":23.77,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.54,"expected_move_2std":53.07,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.93,"expected_move_2std":71.86,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.95,"expected_move_2std":87.89,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.35,"expected_move_2std":110.7,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":59.92,"expected_move_2std":119.84,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":68.89,"expected_move_2std":137.77,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.8,"expected_move_2std":161.6,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.61,"expected_move_2std":211.22,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17068,"put_oi":11122,"total_oi":28190,"pc_ratio":0.652,"pc_ratio_volume":0.127,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12736,"put_oi":12142,"total_oi":24878,"pc_ratio":0.953,"pc_ratio_volume":0.41,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":28552,"put_oi":12582,"total_oi":41134,"pc_ratio":0.441,"pc_ratio_volume":0.304,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2397,"put_oi":3375,"total_oi":5772,"pc_ratio":1.408,"pc_ratio_volume":0.336,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":709,"put_oi":111,"total_oi":820,"pc_ratio":0.157,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1117,"put_oi":1460,"total_oi":2577,"pc_ratio":1.307,"pc_ratio_volume":0.001,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1459,"put_oi":9328,"total_oi":10787,"pc_ratio":6.393,"pc_ratio_volume":0.24,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10870,"put_oi":6862,"total_oi":17732,"pc_ratio":0.631,"pc_ratio_volume":0.474,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":195,"put_oi":328,"total_oi":523,"pc_ratio":1.682,"pc_ratio_volume":0.429,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":1197.0,"put_delta_oi":-43.0,"dealer_delta":-1153.0,"call_oi":12,"put_oi":49},{"strike":22.5,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":21},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":239},{"strike":30.0,"call_delta_oi":8674.0,"put_delta_oi":-364.0,"dealer_delta":-8310.0,"call_oi":87,"put_oi":451},{"strike":35.0,"call_delta_oi":9460.0,"put_delta_oi":-508.0,"dealer_delta":-8952.0,"call_oi":97,"put_oi":321},{"strike":40.0,"call_delta_oi":7900.0,"put_delta_oi":-243.0,"dealer_delta":-7657.0,"call_oi":80,"put_oi":154},{"strike":45.0,"call_delta_oi":7791.0,"put_delta_oi":-31491.0,"dealer_delta":23700.0,"call_oi":79,"put_oi":11765},{"strike":50.0,"call_delta_oi":105968.0,"put_delta_oi":-1812.0,"dealer_delta":-104156.0,"call_oi":1076,"put_oi":1671},{"strike":55.0,"call_delta_oi":29112.0,"put_delta_oi":-15658.0,"dealer_delta":-13454.0,"call_oi":296,"put_oi":3385},{"strike":60.0,"call_delta_oi":40008.0,"put_delta_oi":-3407.0,"dealer_delta":-36602.0,"call_oi":418,"put_oi":1006},{"strike":65.0,"call_delta_oi":66164.0,"put_delta_oi":-15337.0,"dealer_delta":-50827.0,"call_oi":687,"put_oi":5013},{"strike":70.0,"call_delta_oi":89993.0,"put_delta_oi":-13698.0,"dealer_delta":-76295.0,"call_oi":948,"put_oi":3459},{"strike":75.0,"call_delta_oi":207464.0,"put_delta_oi":-14290.0,"dealer_delta":-193174.0,"call_oi":2175,"put_oi":3912},{"strike":80.0,"call_delta_oi":304088.0,"put_delta_oi":-12769.0,"dealer_delta":-291320.0,"call_oi":3205,"put_oi":6182},{"strike":85.0,"call_delta_oi":90352.0,"put_delta_oi":-5831.0,"dealer_delta":-84521.0,"call_oi":969,"put_oi":1165},{"strike":90.0,"call_delta_oi":288467.0,"put_delta_oi":-14911.0,"dealer_delta":-273556.0,"call_oi":3173,"put_oi":2602},{"strike":95.0,"call_delta_oi":173264.0,"put_delta_oi":-11695.0,"dealer_delta":-161569.0,"call_oi":1942,"put_oi":3292},{"strike":100.0,"call_delta_oi":606605.0,"put_delta_oi":-14177.0,"dealer_delta":-592428.0,"call_oi":6713,"put_oi":2283},{"strike":105.0,"call_delta_oi":304556.0,"put_delta_oi":-3970.0,"dealer_delta":-300587.0,"call_oi":3536,"put_oi":1345},{"strike":110.0,"call_delta_oi":846709.0,"put_delta_oi":-20892.0,"dealer_delta":-825816.0,"call_oi":10323,"put_oi":2665},{"strike":115.0,"call_delta_oi":398172.0,"put_delta_oi":-14690.0,"dealer_delta":-383482.0,"call_oi":4746,"put_oi":1725},{"strike":120.0,"call_delta_oi":275721.0,"put_delta_oi":-15821.0,"dealer_delta":-259900.0,"call_oi":3523,"put_oi":1034},{"strike":125.0,"call_delta_oi":224150.0,"put_delta_oi":-34239.0,"dealer_delta":-189910.0,"call_oi":3045,"put_oi":1462},{"strike":130.0,"call_delta_oi":331016.0,"put_delta_oi":-27592.0,"dealer_delta":-303424.0,"call_oi":4736,"put_oi":1000},{"strike":135.0,"call_delta_oi":155633.0,"put_delta_oi":-17323.0,"dealer_delta":-138311.0,"call_oi":2391,"put_oi":485},{"strike":140.0,"call_delta_oi":386756.0,"put_delta_oi":-5356.0,"dealer_delta":-381399.0,"call_oi":6753,"put_oi":141},{"strike":145.0,"call_delta_oi":108952.0,"put_delta_oi":-451.0,"dealer_delta":-108502.0,"call_oi":1918,"put_oi":10},{"strike":150.0,"call_delta_oi":170758.0,"put_delta_oi":-3026.0,"dealer_delta":-167732.0,"call_oi":3819,"put_oi":56},{"strike":155.0,"call_delta_oi":15816.0,"put_delta_oi":-1193.0,"dealer_delta":-14624.0,"call_oi":343,"put_oi":27},{"strike":160.0,"call_delta_oi":47716.0,"put_delta_oi":-2679.0,"dealer_delta":-45037.0,"call_oi":951,"put_oi":56},{"strike":165.0,"call_delta_oi":28711.0,"put_delta_oi":-158.0,"dealer_delta":-28553.0,"call_oi":2117,"put_oi":2},{"strike":170.0,"call_delta_oi":13576.0,"put_delta_oi":-1006.0,"dealer_delta":-12570.0,"call_oi":609,"put_oi":11},{"strike":175.0,"call_delta_oi":57991.0,"put_delta_oi":-10268.0,"dealer_delta":-47724.0,"call_oi":1811,"put_oi":302},{"strike":180.0,"call_delta_oi":3320.0,"put_delta_oi":-1329.0,"dealer_delta":-1991.0,"call_oi":77,"put_oi":14},{"strike":185.0,"call_delta_oi":3869.0,"put_delta_oi":0,"dealer_delta":-3869.0,"call_oi":877,"put_oi":0},{"strike":190.0,"call_delta_oi":2037.0,"put_delta_oi":0,"dealer_delta":-2037.0,"call_oi":64,"put_oi":0},{"strike":195.0,"call_delta_oi":12459.0,"put_delta_oi":-349.0,"dealer_delta":-12109.0,"call_oi":473,"put_oi":5}],"net_dealer_delta":-5107833.0,"total_call_delta":5424525.0,"total_put_delta":-316692.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":140.13999938964844,"strikes":[{"strike":25.0,"moneyness":0.1784,"type":"put","iv":1.4652,"delta":-0.0045,"oi":239},{"strike":30.0,"moneyness":0.2141,"type":"put","iv":1.44,"delta":-0.0081,"oi":451},{"strike":35.0,"moneyness":0.2498,"type":"put","iv":1.2566,"delta":-0.0077,"oi":135},{"strike":45.0,"moneyness":0.3211,"type":"put","iv":0.9969,"delta":-0.0077,"oi":621},{"strike":50.0,"moneyness":0.3568,"type":"put","iv":0.9104,"delta":-0.0085,"oi":695},{"strike":50.0,"moneyness":0.3568,"type":"call","iv":0.9004,"delta":0.992,"oi":880},{"strike":55.0,"moneyness":0.3925,"type":"put","iv":0.8186,"delta":-0.0085,"oi":414},{"strike":55.0,"moneyness":0.3925,"type":"call","iv":0.8444,"delta":0.99,"oi":257},{"strike":60.0,"moneyness":0.4281,"type":"put","iv":0.7734,"delta":-0.011,"oi":318},{"strike":60.0,"moneyness":0.4281,"type":"call","iv":0.8899,"delta":0.9798,"oi":226},{"strike":65.0,"moneyness":0.4638,"type":"call","iv":0.8901,"delta":0.9699,"oi":499},{"strike":65.0,"moneyness":0.4638,"type":"put","iv":0.762,"delta":-0.0169,"oi":3661},{"strike":70.0,"moneyness":0.4995,"type":"put","iv":0.7708,"delta":-0.0273,"oi":1304},{"strike":70.0,"moneyness":0.4995,"type":"call","iv":0.8644,"delta":0.9609,"oi":353},{"strike":75.0,"moneyness":0.5352,"type":"put","iv":0.7537,"delta":-0.0371,"oi":1503},{"strike":75.0,"moneyness":0.5352,"type":"call","iv":0.7337,"delta":0.9659,"oi":1265},{"strike":80.0,"moneyness":0.5709,"type":"put","iv":0.7205,"delta":-0.0463,"oi":580},{"strike":80.0,"moneyness":0.5709,"type":"call","iv":0.7402,"delta":0.9502,"oi":2411},{"strike":85.0,"moneyness":0.6065,"type":"put","iv":0.7385,"delta":-0.0673,"oi":253},{"strike":85.0,"moneyness":0.6065,"type":"call","iv":0.7346,"delta":0.9335,"oi":453},{"strike":90.0,"moneyness":0.6422,"type":"put","iv":0.6858,"delta":-0.077,"oi":654},{"strike":90.0,"moneyness":0.6422,"type":"call","iv":0.6997,"delta":0.92,"oi":1858},{"strike":95.0,"moneyness":0.6779,"type":"put","iv":0.7098,"delta":-0.1061,"oi":185},{"strike":95.0,"moneyness":0.6779,"type":"call","iv":0.7146,"delta":0.8928,"oi":1413},{"strike":100.0,"moneyness":0.7136,"type":"put","iv":0.6911,"delta":-0.1288,"oi":456},{"strike":100.0,"moneyness":0.7136,"type":"call","iv":0.6947,"delta":0.8704,"oi":3027},{"strike":105.0,"moneyness":0.7493,"type":"call","iv":0.6991,"delta":0.8396,"oi":1340},{"strike":110.0,"moneyness":0.7849,"type":"put","iv":0.6608,"delta":-0.1848,"oi":179},{"strike":110.0,"moneyness":0.7849,"type":"call","iv":0.6899,"delta":0.8091,"oi":2439},{"strike":115.0,"moneyness":0.8206,"type":"put","iv":0.6717,"delta":-0.2223,"oi":267},{"strike":115.0,"moneyness":0.8206,"type":"call","iv":0.6684,"delta":0.7783,"oi":2473},{"strike":120.0,"moneyness":0.8563,"type":"put","iv":0.6737,"delta":-0.2595,"oi":246},{"strike":120.0,"moneyness":0.8563,"type":"call","iv":0.6867,"delta":0.7388,"oi":875},{"strike":125.0,"moneyness":0.892,"type":"put","iv":0.6689,"delta":-0.2971,"oi":140},{"strike":125.0,"moneyness":0.892,"type":"call","iv":0.6749,"delta":0.7023,"oi":849},{"strike":130.0,"moneyness":0.9276,"type":"call","iv":0.6767,"delta":0.6635,"oi":1804},{"strike":135.0,"moneyness":0.9633,"type":"call","iv":0.6797,"delta":0.6247,"oi":599},{"strike":140.0,"moneyness":0.999,"type":"call","iv":0.6757,"delta":0.5858,"oi":3018},{"strike":145.0,"moneyness":1.0347,"type":"call","iv":0.6636,"delta":0.5458,"oi":216},{"strike":150.0,"moneyness":1.0704,"type":"call","iv":0.6757,"delta":0.5101,"oi":1417},{"strike":160.0,"moneyness":1.1417,"type":"call","iv":0.6711,"delta":0.4376,"oi":136},{"strike":195.0,"moneyness":1.3915,"type":"call","iv":0.672,"delta":0.2395,"oi":209}]},{"expiration":"01/19/2029","underlying_price":140.13999938964844,"strikes":[{"strike":175.0,"moneyness":1.2488,"type":"put","iv":0.7041,"delta":-0.3383,"oi":300}]},{"expiration":"01/21/2028","underlying_price":140.13999938964844,"strikes":[{"strike":35.0,"moneyness":0.2498,"type":"put","iv":0.8889,"delta":-0.0268,"oi":136},{"strike":45.0,"moneyness":0.3211,"type":"put","iv":0.8108,"delta":-0.04,"oi":2173},{"strike":50.0,"moneyness":0.3568,"type":"call","iv":0.7815,"delta":0.9519,"oi":186},{"strike":55.0,"moneyness":0.3925,"type":"put","iv":0.7526,"delta":-0.0567,"oi":2617},{"strike":60.0,"moneyness":0.4281,"type":"put","iv":0.7603,"delta":-0.07,"oi":272},{"strike":60.0,"moneyness":0.4281,"type":"call","iv":0.7594,"delta":0.9301,"oi":189},{"strike":65.0,"moneyness":0.4638,"type":"put","iv":0.7558,"delta":-0.0828,"oi":1002},{"strike":65.0,"moneyness":0.4638,"type":"call","iv":0.746,"delta":0.9182,"oi":109},{"strike":70.0,"moneyness":0.4995,"type":"put","iv":0.734,"delta":-0.0945,"oi":153},{"strike":70.0,"moneyness":0.4995,"type":"call","iv":0.7356,"delta":0.9054,"oi":271},{"strike":75.0,"moneyness":0.5352,"type":"call","iv":0.7308,"delta":0.8912,"oi":403},{"strike":80.0,"moneyness":0.5709,"type":"call","iv":0.7424,"delta":0.8751,"oi":130},{"strike":90.0,"moneyness":0.6422,"type":"call","iv":0.732,"delta":0.8447,"oi":382},{"strike":95.0,"moneyness":0.6779,"type":"call","iv":0.7416,"delta":0.8284,"oi":160},{"strike":100.0,"moneyness":0.7136,"type":"call","iv":0.716,"delta":0.8131,"oi":349},{"strike":105.0,"moneyness":0.7493,"type":"call","iv":0.717,"delta":0.7966,"oi":591},{"strike":110.0,"moneyness":0.7849,"type":"call","iv":0.7187,"delta":0.7802,"oi":4675},{"strike":120.0,"moneyness":0.8563,"type":"call","iv":0.706,"delta":0.7467,"oi":564},{"strike":125.0,"moneyness":0.892,"type":"call","iv":0.7137,"delta":0.7309,"oi":1062},{"strike":135.0,"moneyness":0.9633,"type":"call","iv":0.7049,"delta":0.6975,"oi":295},{"strike":140.0,"moneyness":0.999,"type":"call","iv":0.7091,"delta":0.6823,"oi":554},{"strike":150.0,"moneyness":1.0704,"type":"call","iv":0.7148,"delta":0.6525,"oi":112},{"strike":175.0,"moneyness":1.2488,"type":"call","iv":0.7074,"delta":0.578,"oi":135}]},{"expiration":"02/19/2027","underlying_price":140.13999938964844,"strikes":[{"strike":70.0,"moneyness":0.4995,"type":"put","iv":0.7851,"delta":-0.0438,"oi":1147},{"strike":75.0,"moneyness":0.5352,"type":"put","iv":0.7634,"delta":-0.0551,"oi":790},{"strike":80.0,"moneyness":0.5709,"type":"put","iv":0.7642,"delta":-0.0723,"oi":217},{"strike":85.0,"moneyness":0.6065,"type":"call","iv":0.7477,"delta":0.9114,"oi":142},{"strike":90.0,"moneyness":0.6422,"type":"put","iv":0.7351,"delta":-0.1077,"oi":343},{"strike":90.0,"moneyness":0.6422,"type":"call","iv":0.7576,"delta":0.8879,"oi":299},{"strike":100.0,"moneyness":0.7136,"type":"call","iv":0.7287,"delta":0.8441,"oi":164},{"strike":105.0,"moneyness":0.7493,"type":"call","iv":0.7161,"delta":0.8188,"oi":206},{"strike":110.0,"moneyness":0.7849,"type":"put","iv":0.7105,"delta":-0.2094,"oi":327},{"strike":110.0,"moneyness":0.7849,"type":"call","iv":0.7082,"delta":0.7909,"oi":108},{"strike":120.0,"moneyness":0.8563,"type":"call","iv":0.7125,"delta":0.7289,"oi":166},{"strike":130.0,"moneyness":0.9276,"type":"call","iv":0.71,"delta":0.6655,"oi":108},{"strike":135.0,"moneyness":0.9633,"type":"call","iv":0.7102,"delta":0.6336,"oi":119},{"strike":165.0,"moneyness":1.1774,"type":"call","iv":0.7097,"delta":0.4535,"oi":108},{"strike":175.0,"moneyness":1.2488,"type":"call","iv":0.712,"delta":0.4017,"oi":452}]},{"expiration":"05/21/2027","underlying_price":140.13999938964844,"strikes":[{"strike":145.0,"moneyness":1.0347,"type":"call","iv":0.6972,"delta":0.6039,"oi":606}]},{"expiration":"06/17/2027","underlying_price":140.13999938964844,"strikes":[{"strike":45.0,"moneyness":0.3211,"type":"put","iv":0.8106,"delta":-0.02,"oi":203},{"strike":50.0,"moneyness":0.3568,"type":"put","iv":0.7618,"delta":-0.0239,"oi":188},{"strike":65.0,"moneyness":0.4638,"type":"put","iv":0.7224,"delta":-0.0526,"oi":118},{"strike":70.0,"moneyness":0.4995,"type":"put","iv":0.7632,"delta":-0.0734,"oi":451},{"strike":75.0,"moneyness":0.5352,"type":"put","iv":0.7504,"delta":-0.0877,"oi":109},{"strike":90.0,"moneyness":0.6422,"type":"call","iv":0.7386,"delta":0.8583,"oi":162},{"strike":140.0,"moneyness":0.999,"type":"call","iv":0.7202,"delta":0.6381,"oi":119},{"strike":150.0,"moneyness":1.0704,"type":"call","iv":0.6913,"delta":0.5888,"oi":267}]},{"expiration":"09/17/2027","underlying_price":140.13999938964844,"strikes":[{"strike":45.0,"moneyness":0.3211,"type":"put","iv":0.7595,"delta":-0.0253,"oi":8621},{"strike":125.0,"moneyness":0.892,"type":"put","iv":0.7154,"delta":-0.2839,"oi":500},{"strike":145.0,"moneyness":1.0347,"type":"call","iv":0.7035,"delta":0.6381,"oi":500},{"strike":160.0,"moneyness":1.1417,"type":"call","iv":0.7012,"delta":0.5827,"oi":501}]},{"expiration":"10/16/2026","underlying_price":140.13999938964844,"strikes":[{"strike":70.0,"moneyness":0.4995,"type":"put","iv":1.5301,"delta":-0.0053,"oi":125},{"strike":75.0,"moneyness":0.5352,"type":"put","iv":2.2695,"delta":-0.0467,"oi":185},{"strike":80.0,"moneyness":0.5709,"type":"put","iv":1.3449,"delta":-0.0096,"oi":349},{"strike":85.0,"moneyness":0.6065,"type":"put","iv":1.876,"delta":-0.0555,"oi":385},{"strike":90.0,"moneyness":0.6422,"type":"put","iv":1.144,"delta":-0.0152,"oi":750},{"strike":95.0,"moneyness":0.6779,"type":"put","iv":0.8599,"delta":-0.0065,"oi":1790},{"strike":100.0,"moneyness":0.7136,"type":"put","iv":0.7574,"delta":-0.0073,"oi":1246},{"strike":100.0,"moneyness":0.7136,"type":"call","iv":0.6284,"delta":0.9982,"oi":1489},{"strike":105.0,"moneyness":0.7493,"type":"put","iv":0.6952,"delta":-0.0114,"oi":1140},{"strike":105.0,"moneyness":0.7493,"type":"call","iv":0.7251,"delta":0.9857,"oi":438},{"strike":110.0,"moneyness":0.7849,"type":"put","iv":0.6792,"delta":-0.0247,"oi":1717},{"strike":110.0,"moneyness":0.7849,"type":"call","iv":0.8622,"delta":0.9428,"oi":1327},{"strike":115.0,"moneyness":0.8206,"type":"put","iv":0.6333,"delta":-0.0421,"oi":1294},{"strike":115.0,"moneyness":0.8206,"type":"call","iv":0.7174,"delta":0.9381,"oi":1742},{"strike":120.0,"moneyness":0.8563,"type":"put","iv":0.6176,"delta":-0.0804,"oi":604},{"strike":120.0,"moneyness":0.8563,"type":"call","iv":0.6546,"delta":0.9082,"oi":671},{"strike":125.0,"moneyness":0.892,"type":"put","iv":0.622,"delta":-0.1479,"oi":543},{"strike":125.0,"moneyness":0.892,"type":"call","iv":0.6295,"delta":0.8495,"oi":406},{"strike":130.0,"moneyness":0.9276,"type":"call","iv":0.6362,"delta":0.7575,"oi":1629},{"strike":130.0,"moneyness":0.9276,"type":"put","iv":0.6133,"delta":-0.2358,"oi":573},{"strike":135.0,"moneyness":0.9633,"type":"call","iv":0.5855,"delta":0.658,"oi":1188},{"strike":135.0,"moneyness":0.9633,"type":"put","iv":0.6106,"delta":-0.3464,"oi":298},{"strike":140.0,"moneyness":0.999,"type":"call","iv":0.6241,"delta":0.532,"oi":2650},{"strike":145.0,"moneyness":1.0347,"type":"call","iv":0.6412,"delta":0.4173,"oi":244},{"strike":150.0,"moneyness":1.0704,"type":"call","iv":0.6111,"delta":0.302,"oi":1263},{"strike":165.0,"moneyness":1.1774,"type":"call","iv":0.6309,"delta":0.0969,"oi":1846},{"strike":170.0,"moneyness":1.2131,"type":"call","iv":0.6089,"delta":0.0537,"oi":331},{"strike":185.0,"moneyness":1.3201,"type":"call","iv":0.6094,"delta":0.0095,"oi":801},{"strike":195.0,"moneyness":1.3915,"type":"call","iv":0.9449,"delta":0.0396,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9982,"put_delta":-0.0073,"call_gamma":0.00034,"put_gamma":0.001007,"call_theta":-0.0152,"put_theta":-0.0154,"call_vega":0.0015,"put_vega":0.0053,"call_oi":1489,"put_oi":1246},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9857,"put_delta":-0.0114,"call_gamma":0.001895,"put_gamma":0.001622,"call_theta":-0.0388,"put_theta":-0.0209,"call_vega":0.0096,"put_vega":0.0079,"call_oi":438,"put_oi":1140},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9428,"put_delta":-0.0247,"call_gamma":0.00503,"put_gamma":0.00322,"call_theta":-0.1124,"put_theta":-0.0395,"call_vega":0.0303,"put_vega":0.0153,"call_oi":1327,"put_oi":1717},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9381,"put_delta":-0.0421,"call_gamma":0.006432,"put_gamma":0.005364,"call_theta":-0.1013,"put_theta":-0.0572,"call_vega":0.0323,"put_vega":0.0238,"call_oi":1742,"put_oi":1294},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9082,"put_delta":-0.0804,"call_gamma":0.009517,"put_gamma":0.009136,"call_theta":-0.1221,"put_theta":-0.0924,"call_vega":0.0436,"put_vega":0.0395,"call_oi":671,"put_oi":604},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8495,"put_delta":-0.1479,"call_gamma":0.014033,"put_gamma":0.01404,"call_theta":-0.1615,"put_theta":-0.1436,"call_vega":0.0618,"put_vega":0.0611,"call_oi":406,"put_oi":543},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7575,"put_delta":-0.2358,"call_gamma":0.018581,"put_gamma":0.018982,"call_theta":-0.2132,"put_theta":-0.1879,"call_vega":0.0827,"put_vega":0.0814,"call_oi":1629,"put_oi":573},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.658,"put_delta":-0.3464,"call_gamma":0.023712,"put_gamma":0.022849,"call_theta":-0.2284,"put_theta":-0.2231,"call_vega":0.0971,"put_vega":0.0976,"call_oi":1188,"put_oi":298},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.532,"put_delta":0,"call_gamma":0.024093,"put_gamma":0,"call_theta":-0.2603,"put_theta":0,"call_vega":0.1052,"put_vega":0,"call_oi":2650,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4173,"put_delta":0,"call_gamma":0.023018,"put_gamma":0,"call_theta":-0.2608,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.302,"put_delta":0,"call_gamma":0.021576,"put_gamma":0,"call_theta":-0.2213,"put_theta":0,"call_vega":0.0922,"put_vega":0,"call_oi":1263,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2078,"put_delta":0,"call_gamma":0.017934,"put_gamma":0,"call_theta":-0.1791,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.144,"put_delta":0,"call_gamma":0.01385,"put_gamma":0,"call_theta":-0.1451,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0969,"put_delta":0,"call_gamma":0.01028,"put_gamma":0,"call_theta":-0.1116,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":1846,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.006775,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9085,"put_delta":-0.0811,"call_gamma":0.004059,"put_gamma":0.003943,"call_theta":-0.0792,"put_theta":-0.0581,"call_vega":0.0836,"put_vega":0.0764,"call_oi":1606,"put_oi":290},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8922,"put_delta":-0.1052,"call_gamma":0.004967,"put_gamma":0.00495,"call_theta":-0.0822,"put_theta":-0.0678,"call_vega":0.0942,"put_vega":0.0925,"call_oi":875,"put_oi":121},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8524,"put_delta":-0.1413,"call_gamma":0.006051,"put_gamma":0.006084,"call_theta":-0.1015,"put_theta":-0.0832,"call_vega":0.1172,"put_vega":0.1138,"call_oi":1738,"put_oi":411},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8172,"put_delta":-0.1824,"call_gamma":0.007192,"put_gamma":0.007198,"call_theta":-0.1115,"put_theta":-0.0979,"call_vega":0.1346,"put_vega":0.1345,"call_oi":337,"put_oi":109},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7701,"put_delta":-0.2274,"call_gamma":0.008175,"put_gamma":0.008266,"call_theta":-0.1269,"put_theta":-0.1104,"call_vega":0.1543,"put_vega":0.1533,"call_oi":1220,"put_oi":81},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.722,"put_delta":-0.2769,"call_gamma":0.009141,"put_gamma":0.00921,"call_theta":-0.1373,"put_theta":-0.1214,"call_vega":0.1705,"put_vega":0.1702,"call_oi":555,"put_oi":190},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6703,"put_delta":-0.3303,"call_gamma":0.009956,"put_gamma":0.009877,"call_theta":-0.1457,"put_theta":-0.1319,"call_vega":0.184,"put_vega":0.1841,"call_oi":980,"put_oi":281},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6159,"put_delta":-0.3841,"call_gamma":0.01032,"put_gamma":0.010325,"call_theta":-0.1553,"put_theta":-0.1396,"call_vega":0.1941,"put_vega":0.1941,"call_oi":143,"put_oi":132},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5624,"put_delta":0,"call_gamma":0.010639,"put_gamma":0,"call_theta":-0.1594,"put_theta":0,"call_vega":0.2003,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5083,"put_delta":0,"call_gamma":0.010921,"put_gamma":0,"call_theta":-0.1585,"put_theta":0,"call_vega":0.2027,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4579,"put_delta":0,"call_gamma":0.010759,"put_gamma":0,"call_theta":-0.1586,"put_theta":0,"call_vega":0.2016,"put_vega":0,"call_oi":565,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3628,"put_delta":0,"call_gamma":0.010174,"put_gamma":0,"call_theta":-0.1491,"put_theta":0,"call_vega":0.1906,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3179,"put_delta":0,"call_gamma":0.009749,"put_gamma":0,"call_theta":-0.1403,"put_theta":0,"call_vega":0.1812,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2751,"put_delta":0,"call_gamma":0.009225,"put_gamma":0,"call_theta":-0.1296,"put_theta":0,"call_vega":0.1696,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.008572,"put_gamma":0,"call_theta":-0.1202,"put_theta":0,"call_vega":0.1576,"put_vega":0,"call_oi":1074,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.94,"put_25d_iv":61.33,"call_25d_iv":60.39,"put_25d_strike":130.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.64,"put_25d_iv":71.83,"call_25d_iv":71.18,"put_25d_strike":120.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.17,"put_25d_iv":67.37,"call_25d_iv":67.2,"put_25d_strike":120.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.15,"put_25d_iv":71.05,"call_25d_iv":71.2,"put_25d_strike":110.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.17,"put_25d_iv":69.89,"call_25d_iv":69.72,"put_25d_strike":100.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.0,"put_25d_iv":72.83,"call_25d_iv":69.83,"put_25d_strike":100.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.19,"put_25d_iv":71.54,"call_25d_iv":69.35,"put_25d_strike":125.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.3,"put_25d_iv":71.04,"call_25d_iv":70.74,"put_25d_strike":140.0,"call_25d_strike":175.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":239},{"strike":30.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":87,"put_oi":451},{"strike":35.0,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":94,"put_oi":271},{"strike":40.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":53,"put_oi":126},{"strike":45.0,"call_vanna":0,"put_vanna":685.0,"net_vanna":685.0,"call_oi":0,"put_oi":11763},{"strike":50.0,"call_vanna":-29.0,"put_vanna":29.0,"net_vanna":-1.0,"call_oi":1066,"put_oi":1617},{"strike":55.0,"call_vanna":-4.0,"put_vanna":310.0,"net_vanna":306.0,"call_oi":257,"put_oi":3333},{"strike":60.0,"call_vanna":-31.0,"put_vanna":53.0,"net_vanna":22.0,"call_oi":415,"put_oi":981},{"strike":65.0,"call_vanna":-33.0,"put_vanna":235.0,"net_vanna":202.0,"call_oi":664,"put_oi":4953},{"strike":70.0,"call_vanna":-63.0,"put_vanna":172.0,"net_vanna":109.0,"call_oi":923,"put_oi":3441},{"strike":75.0,"call_vanna":-123.0,"put_vanna":141.0,"net_vanna":18.0,"call_oi":2143,"put_oi":3860},{"strike":80.0,"call_vanna":-158.0,"put_vanna":120.0,"net_vanna":-38.0,"call_oi":3145,"put_oi":6161},{"strike":85.0,"call_vanna":-57.0,"put_vanna":35.0,"net_vanna":-22.0,"call_oi":936,"put_oi":1128},{"strike":90.0,"call_vanna":-260.0,"put_vanna":122.0,"net_vanna":-138.0,"call_oi":3166,"put_oi":2599},{"strike":95.0,"call_vanna":-157.0,"put_vanna":69.0,"net_vanna":-88.0,"call_oi":1898,"put_oi":3240},{"strike":100.0,"call_vanna":-424.0,"put_vanna":86.0,"net_vanna":-338.0,"call_oi":6689,"put_oi":2236},{"strike":105.0,"call_vanna":-311.0,"put_vanna":13.0,"net_vanna":-298.0,"call_oi":3513,"put_oi":1261},{"strike":110.0,"call_vanna":-1243.0,"put_vanna":92.0,"net_vanna":-1151.0,"call_oi":10287,"put_oi":2634},{"strike":115.0,"call_vanna":-292.0,"put_vanna":50.0,"net_vanna":-242.0,"call_oi":4649,"put_oi":1670},{"strike":120.0,"call_vanna":-279.0,"put_vanna":40.0,"net_vanna":-240.0,"call_oi":3496,"put_oi":931},{"strike":125.0,"call_vanna":-302.0,"put_vanna":109.0,"net_vanna":-193.0,"call_oi":2981,"put_oi":1373},{"strike":130.0,"call_vanna":-238.0,"put_vanna":36.0,"net_vanna":-202.0,"call_oi":4667,"put_oi":934},{"strike":135.0,"call_vanna":-115.0,"put_vanna":11.0,"net_vanna":-104.0,"call_oi":2344,"put_oi":430},{"strike":140.0,"call_vanna":-219.0,"put_vanna":8.0,"net_vanna":-211.0,"call_oi":6703,"put_oi":57},{"strike":145.0,"call_vanna":-91.0,"put_vanna":0,"net_vanna":-91.0,"call_oi":1860,"put_oi":0},{"strike":150.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":3769,"put_oi":0},{"strike":155.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":311,"put_oi":0},{"strike":160.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":864,"put_oi":0},{"strike":165.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":2071,"put_oi":0},{"strike":170.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":545,"put_oi":0},{"strike":175.0,"call_vanna":78.0,"put_vanna":54.0,"net_vanna":132.0,"call_oi":1790,"put_oi":300},{"strike":185.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":858,"put_oi":0},{"strike":195.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":362,"put_oi":0}],"net_vanna":-1816.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":62},{"strike":45.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":145},{"strike":50.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":651},{"strike":55.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":302},{"strike":60.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":295},{"strike":65.0,"call_charm":-497.0,"put_charm":1.0,"net_charm":-496.0,"call_oi":56,"put_oi":172},{"strike":70.0,"call_charm":-8678.0,"put_charm":48.0,"net_charm":-8631.0,"call_oi":299,"put_oi":386},{"strike":75.0,"call_charm":-11923.0,"put_charm":5329.0,"net_charm":-6593.0,"call_oi":475,"put_oi":1458},{"strike":80.0,"call_charm":-20656.0,"put_charm":982.0,"net_charm":-19673.0,"call_oi":604,"put_oi":5249},{"strike":85.0,"call_charm":-8906.0,"put_charm":12009.0,"net_charm":3104.0,"call_oi":279,"put_oi":817},{"strike":90.0,"call_charm":-17680.0,"put_charm":2073.0,"net_charm":-15606.0,"call_oi":465,"put_oi":1462},{"strike":95.0,"call_charm":-10214.0,"put_charm":3301.0,"net_charm":-6914.0,"call_oi":270,"put_oi":3055},{"strike":100.0,"call_charm":-145054.0,"put_charm":1384.0,"net_charm":-143671.0,"call_oi":3095,"put_oi":1536},{"strike":105.0,"call_charm":-91431.0,"put_charm":1349.0,"net_charm":-90082.0,"call_oi":1313,"put_oi":1261},{"strike":110.0,"call_charm":-478668.0,"put_charm":7972.0,"net_charm":-470695.0,"call_oi":3065,"put_oi":2128},{"strike":115.0,"call_charm":-454674.0,"put_charm":9570.0,"net_charm":-445105.0,"call_oi":2079,"put_oi":1403},{"strike":120.0,"call_charm":-282760.0,"put_charm":13212.0,"net_charm":-269548.0,"call_oi":1891,"put_oi":685},{"strike":125.0,"call_charm":-186238.0,"put_charm":34824.0,"net_charm":-151414.0,"call_oi":961,"put_oi":733},{"strike":130.0,"call_charm":-757151.0,"put_charm":75319.0,"net_charm":-681832.0,"call_oi":2609,"put_oi":854},{"strike":135.0,"call_charm":-475696.0,"put_charm":65312.0,"net_charm":-410383.0,"call_oi":1331,"put_oi":430},{"strike":140.0,"call_charm":-981016.0,"put_charm":0,"net_charm":-981016.0,"call_oi":3012,"put_oi":0},{"strike":145.0,"call_charm":-86900.0,"put_charm":0,"net_charm":-86900.0,"call_oi":538,"put_oi":0},{"strike":150.0,"call_charm":-250640.0,"put_charm":0,"net_charm":-250640.0,"call_oi":1828,"put_oi":0},{"strike":155.0,"call_charm":-7083.0,"put_charm":0,"net_charm":-7083.0,"call_oi":73,"put_oi":0},{"strike":160.0,"call_charm":-8061.0,"put_charm":0,"net_charm":-8061.0,"call_oi":168,"put_oi":0},{"strike":165.0,"call_charm":-55934.0,"put_charm":0,"net_charm":-55934.0,"call_oi":1963,"put_oi":0},{"strike":170.0,"call_charm":-4761.0,"put_charm":0,"net_charm":-4761.0,"call_oi":391,"put_oi":0},{"strike":175.0,"call_charm":-22980.0,"put_charm":0,"net_charm":-22980.0,"call_oi":1074,"put_oi":0},{"strike":185.0,"call_charm":-318.0,"put_charm":0,"net_charm":-318.0,"call_oi":801,"put_oi":0},{"strike":195.0,"call_charm":-873.0,"put_charm":0,"net_charm":-873.0,"call_oi":102,"put_oi":0}],"net_charm":-4135843.0,"weekend_delta_shift":-12407530.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":990605.0,"put_delta":-60044.0,"net_delta":930560.0,"call_oi":16296,"put_oi":11122,"total_oi":27418,"total_volume":6153,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":941607.0,"put_delta":-56388.0,"net_delta":885219.0,"call_oi":12515,"put_oi":12142,"total_oi":24657,"total_volume":1403,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2258339.0,"put_delta":-59339.0,"net_delta":2199000.0,"call_oi":28512,"put_oi":12582,"total_oi":41094,"total_volume":806,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":157553.0,"put_delta":-32266.0,"net_delta":125287.0,"call_oi":2397,"put_oi":3375,"total_oi":5772,"total_volume":155,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":43212.0,"put_delta":-2085.0,"net_delta":41127.0,"call_oi":709,"put_oi":111,"total_oi":820,"total_volume":1313,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":76647.0,"put_delta":-11457.0,"net_delta":65190.0,"call_oi":1117,"put_oi":1460,"total_oi":2577,"total_volume":1311,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":93155.0,"put_delta":-39407.0,"net_delta":53748.0,"call_oi":1459,"put_oi":9328,"total_oi":10787,"total_volume":62,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":848624.0,"put_delta":-45058.0,"net_delta":803567.0,"call_oi":10870,"put_oi":6862,"total_oi":17732,"total_volume":84,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":14782.0,"put_delta":-10647.0,"net_delta":4134.0,"call_oi":195,"put_oi":328,"total_oi":523,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":12.75,"straddle_pct":9.1,"implied_move":9.1,"avg_iv":60.5},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":29.2,"straddle_pct":20.84,"implied_move":20.84,"avg_iv":72.8},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":39.3,"straddle_pct":28.04,"implied_move":28.04,"avg_iv":66.6},{"expiration":"02/19/2027","dte":140,"strike":140.0,"straddle_price":48.4,"straddle_pct":34.54,"implied_move":34.54,"avg_iv":71.3},{"expiration":"01/21/2028","dte":476,"strike":140.0,"straddle_price":85.9,"straddle_pct":61.3,"implied_move":61.3,"avg_iv":71.0}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":49,"total_oi":61,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":239,"total_oi":252,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":451,"total_oi":538,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":124,"put_oi":321,"total_oi":445,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":90,"put_oi":154,"total_oi":244,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":79,"put_oi":11765,"total_oi":11844,"bias":"bearish"},{"strike":50.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":1089,"put_oi":1671,"total_oi":2760,"bias":"bullish"},{"strike":55.0,"call_volume":6,"put_volume":43,"total_volume":49,"call_oi":321,"put_oi":3385,"total_oi":3706,"bias":"bearish"},{"strike":60.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":594,"put_oi":1006,"total_oi":1600,"bias":"bullish"},{"strike":65.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":687,"put_oi":5013,"total_oi":5700,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":951,"put_oi":3459,"total_oi":4410,"bias":"bearish"},{"strike":75.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":2190,"put_oi":3912,"total_oi":6102,"bias":"neutral"},{"strike":80.0,"call_volume":13,"put_volume":41,"total_volume":54,"call_oi":3215,"put_oi":6182,"total_oi":9397,"bias":"bearish"},{"strike":85.0,"call_volume":9,"put_volume":76,"total_volume":85,"call_oi":981,"put_oi":1165,"total_oi":2146,"bias":"bearish"},{"strike":90.0,"call_volume":27,"put_volume":20,"total_volume":47,"call_oi":3200,"put_oi":2602,"total_oi":5802,"bias":"neutral"},{"strike":95.0,"call_volume":16,"put_volume":12,"total_volume":28,"call_oi":2644,"put_oi":3292,"total_oi":5936,"bias":"neutral"},{"strike":100.0,"call_volume":173,"put_volume":53,"total_volume":226,"call_oi":6713,"put_oi":2283,"total_oi":8996,"bias":"bullish"},{"strike":105.0,"call_volume":13,"put_volume":65,"total_volume":78,"call_oi":3536,"put_oi":1345,"total_oi":4881,"bias":"bearish"},{"strike":110.0,"call_volume":180,"put_volume":112,"total_volume":292,"call_oi":10323,"put_oi":2665,"total_oi":12988,"bias":"bullish"},{"strike":115.0,"call_volume":61,"put_volume":67,"total_volume":128,"call_oi":4746,"put_oi":1725,"total_oi":6471,"bias":"neutral"},{"strike":120.0,"call_volume":312,"put_volume":228,"total_volume":540,"call_oi":3523,"put_oi":1034,"total_oi":4557,"bias":"neutral"},{"strike":125.0,"call_volume":138,"put_volume":167,"total_volume":305,"call_oi":3045,"put_oi":1462,"total_oi":4507,"bias":"neutral"},{"strike":130.0,"call_volume":159,"put_volume":82,"total_volume":241,"call_oi":4736,"put_oi":1000,"total_oi":5736,"bias":"bullish"},{"strike":135.0,"call_volume":202,"put_volume":109,"total_volume":311,"call_oi":2391,"put_oi":485,"total_oi":2876,"bias":"bullish"},{"strike":140.0,"call_volume":2477,"put_volume":76,"total_volume":2553,"call_oi":6753,"put_oi":141,"total_oi":6894,"bias":"bullish"},{"strike":145.0,"call_volume":1206,"put_volume":33,"total_volume":1239,"call_oi":1918,"put_oi":10,"total_oi":1928,"bias":"bullish"},{"strike":150.0,"call_volume":742,"put_volume":69,"total_volume":811,"call_oi":3819,"put_oi":56,"total_oi":3875,"bias":"bullish"},{"strike":155.0,"call_volume":2226,"put_volume":0,"total_volume":2226,"call_oi":343,"put_oi":27,"total_oi":370,"bias":"bullish"},{"strike":160.0,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":951,"put_oi":56,"total_oi":1007,"bias":"bullish"},{"strike":165.0,"call_volume":1304,"put_volume":0,"total_volume":1304,"call_oi":2117,"put_oi":2,"total_oi":2119,"bias":"bullish"},{"strike":170.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":609,"put_oi":11,"total_oi":620,"bias":"bullish"},{"strike":175.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1811,"put_oi":302,"total_oi":2113,"bias":"bullish"},{"strike":180.0,"call_volume":4,"put_volume":82,"total_volume":86,"call_oi":77,"put_oi":14,"total_oi":91,"bias":"bearish"},{"strike":185.0,"call_volume":326,"put_volume":0,"total_volume":326,"call_oi":877,"put_oi":0,"total_oi":877,"bias":"bullish"},{"strike":190.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":195.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":473,"put_oi":5,"total_oi":478,"bias":"bullish"}],"underlying_price":140.13999938964844,"peak_call_strike":140.0,"peak_put_strike":120.0,"total_call_volume":9926,"total_put_volume":1379,"volume_pc_ratio":0.139},"iv_contours":{"x":[0.71,0.75,0.79,0.82,0.86,0.89,0.93,0.96,1.0,1.03,1.07,1.11,1.14,1.18,1.21,1.25,1.28],"y":[14,49,105,140],"z":[[69.29,71.02,77.07,67.53,63.61,62.58,62.47,59.8,60.52,64.12,62.14,60.39,63.01,63.09,65.82,null,77.13],[77.35,72.88,73.72,72.41,72.45,71.87,71.86,72.82,72.88,71.86,71.88,72.34,72.55,71.98,71.19,71.18,null],[69.29,68.1,67.53,67.0,68.02,67.19,67.31,67.38,66.58,66.36,67.57,67.19,67.11,66.67,66.43,67.35,null],[73.34,71.78,70.94,72.23,70.93,71.16,70.72,71.1,71.26,70.34,69.86,71.72,70.44,70.97,70.73,71.2,70.92]],"levels":[59.8,61.6,63.3,65.1,66.8,68.6,70.3,72.1,73.8,75.6,77.3],"min_iv":59.8,"max_iv":77.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":140.0,"atm_iv":62.41,"otm_strike":145.0,"otm_iv":64.12,"itm_strike":135.0,"itm_iv":58.55,"iv_butterfly":-2.14,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":140.0,"atm_iv":72.88,"otm_strike":145.0,"otm_iv":71.86,"itm_strike":135.0,"itm_iv":72.84,"iv_butterfly":-1.07,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":67.57,"otm_strike":145.0,"otm_iv":66.36,"itm_strike":135.0,"itm_iv":67.97,"iv_butterfly":-0.8,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":140.0,"atm_iv":71.28,"otm_strike":145.0,"otm_iv":70.34,"itm_strike":135.0,"itm_iv":71.02,"iv_butterfly":-1.21,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":140.0,"atm_iv":72.02,"otm_strike":150.0,"otm_iv":69.13,"itm_strike":135.0,"itm_iv":70.51,"iv_butterfly":-4.41,"price_butterfly":-3.65,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":145.0,"atm_iv":70.35,"otm_strike":145.0,"otm_iv":70.35,"itm_strike":130.0,"itm_iv":71.3,"iv_butterfly":0.95,"price_butterfly":6.2,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":140.0,"atm_iv":70.91,"otm_strike":145.0,"otm_iv":70.4,"itm_strike":135.0,"itm_iv":70.49,"iv_butterfly":-0.93,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.52},{"date":"2026-09-15","iv":88.82},{"date":"2026-09-16","iv":82.47},{"date":"2026-09-17","iv":76.37},{"date":"2026-09-18","iv":77.68},{"date":"2026-09-21","iv":71.81},{"date":"2026-09-22","iv":74.2},{"date":"2026-09-23","iv":72.9},{"date":"2026-09-24","iv":80.8},{"date":"2026-09-25","iv":71.7},{"date":"2026-09-28","iv":80.3},{"date":"2026-09-29","iv":72.9},{"date":"2026-09-30","iv":78.6},{"date":"2026-10-01","iv":76.6},{"date":"2026-10-02","iv":75.5}]}}