{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OZK","summary":{"name":"OZK","price":46.71,"total_oi":20344,"call_oi":6548,"put_oi":13796,"pc_ratio":2.107,"net_gex":-481603.43,"avg_iv":39.1,"iv_rank":12.1,"iv_52w_high":62.25,"iv_52w_low":35.9,"gamma_flip":null,"max_pain":47.5},"features":{"symbol":"OZK","price":46.71,"total_oi":20344,"analysis_coverage":1.0,"avg_iv_pct":39.1,"iv_rank":12.1,"iv_52w_high_pct":62.25,"iv_52w_low_pct":35.9,"front_dte":14,"front_atm_iv_pct":28.1852,"back_atm_iv_pct":28.0024,"term_premium_pp":0.1828,"expected_move_front_pct":5.52,"straddle_front_pct":4.28,"straddle_30d_pct":4.28,"risk_reversal_front_pp":-110.92,"risk_reversal_30d_pp":-110.92,"butterfly_front_pp":-7.25,"butterfly_30d_pp":-7.25,"put_call_oi_ratio":2.107,"put_call_oi_front_ratio":1.516,"put_call_volume_front_ratio":12.75,"option_volume":1090,"volume_oi_ratio":0.053578,"net_delta_normalized":-0.060159,"dealer_delta_normalized":0.059822,"gex_per_100k_oi":-2367299.596933,"vanna_per_100k_oi":5603.617774,"charm_per_100k_oi":-88458.513567,"weekend_delta_shift_per_100k_oi":-265370.625246,"iv_surface_range_pp":120.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.691287,"peak_call_distance_pct":-25.069578,"peak_put_distance_pct":-3.660886},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-3847.2,"net_gex":-3847.2,"call_oi":1,"put_oi":1075},{"strike":22.5,"call_gex":0.0,"put_gex":-6396.28,"net_gex":-6396.28,"call_oi":0,"put_oi":815},{"strike":25.0,"call_gex":0.0,"put_gex":-1933.0,"net_gex":-1933.0,"call_oi":55,"put_oi":164},{"strike":27.5,"call_gex":0.0,"put_gex":-879.85,"net_gex":-879.85,"call_oi":1,"put_oi":68},{"strike":30.0,"call_gex":0.0,"put_gex":-7213.76,"net_gex":-7213.76,"call_oi":5,"put_oi":482},{"strike":32.5,"call_gex":0.0,"put_gex":-262.23,"net_gex":-262.23,"call_oi":16,"put_oi":12},{"strike":35.0,"call_gex":6545.65,"put_gex":-13600.46,"net_gex":-7054.81,"call_oi":681,"put_oi":472},{"strike":37.5,"call_gex":110.4,"put_gex":-16276.85,"net_gex":-16166.45,"call_oi":22,"put_oi":407},{"strike":40.0,"call_gex":14813.56,"put_gex":-171113.95,"net_gex":-156300.39,"call_oi":271,"put_oi":3792},{"strike":42.5,"call_gex":8134.52,"put_gex":-60115.06,"net_gex":-51980.54,"call_oi":83,"put_oi":708},{"strike":45.0,"call_gex":66918.73,"put_gex":-526959.44,"net_gex":-460040.71,"call_oi":528,"put_oi":3745},{"strike":47.5,"call_gex":119551.29,"put_gex":-111465.54,"net_gex":8085.75,"call_oi":450,"put_oi":608},{"strike":50.0,"call_gex":146672.0,"put_gex":-141967.91,"net_gex":4704.08,"call_oi":967,"put_oi":1263},{"strike":52.5,"call_gex":91986.49,"put_gex":-6381.48,"net_gex":85605.02,"call_oi":920,"put_oi":74},{"strike":55.0,"call_gex":67027.15,"put_gex":-1958.28,"net_gex":65068.86,"call_oi":1043,"put_oi":29},{"strike":57.5,"call_gex":34954.57,"put_gex":-893.0,"net_gex":34061.57,"call_oi":619,"put_oi":18},{"strike":60.0,"call_gex":30587.96,"put_gex":-1839.58,"net_gex":28748.38,"call_oi":671,"put_oi":40},{"strike":62.5,"call_gex":365.99,"put_gex":0.0,"net_gex":365.99,"call_oi":7,"put_oi":0},{"strike":65.0,"call_gex":2557.56,"put_gex":-907.65,"net_gex":1649.92,"call_oi":61,"put_oi":23},{"strike":70.0,"call_gex":665.94,"put_gex":-33.56,"net_gex":632.38,"call_oi":26,"put_oi":1},{"strike":75.0,"call_gex":1549.85,"put_gex":0.0,"net_gex":1549.85,"call_oi":121,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":269325.0,"total_value":269325.0},{"strike":22.5,"call_value":2.5,"put_value":237522.5,"total_value":237525.0},{"strike":25.0,"call_value":5.0,"put_value":207757.5,"total_value":207762.5},{"strike":27.5,"call_value":145.0,"put_value":178402.5,"total_value":178547.5},{"strike":30.0,"call_value":287.5,"put_value":149217.5,"total_value":149505.0},{"strike":32.5,"call_value":442.5,"put_value":121237.5,"total_value":121680.0},{"strike":35.0,"call_value":637.5,"put_value":93287.5,"total_value":93925.0},{"strike":37.5,"call_value":2535.0,"put_value":66517.5,"total_value":69052.5},{"strike":40.0,"call_value":4487.5,"put_value":40765.0,"total_value":45252.5},{"strike":42.5,"call_value":7117.5,"put_value":24492.5,"total_value":31610.0},{"strike":45.0,"call_value":9955.0,"put_value":9990.0,"total_value":19945.0},{"strike":47.5,"call_value":14112.5,"put_value":4850.0,"total_value":18962.5},{"strike":50.0,"call_value":19395.0,"put_value":1230.0,"total_value":20625.0},{"strike":52.5,"call_value":27095.0,"put_value":767.5,"total_value":27862.5},{"strike":55.0,"call_value":37095.0,"put_value":490.0,"total_value":37585.0},{"strike":57.5,"call_value":49702.5,"put_value":285.0,"total_value":49987.5},{"strike":60.0,"call_value":63857.5,"put_value":125.0,"total_value":63982.5},{"strike":62.5,"call_value":79690.0,"put_value":65.0,"total_value":79755.0},{"strike":65.0,"call_value":95540.0,"put_value":5.0,"total_value":95545.0},{"strike":70.0,"call_value":127545.0,"put_value":0.0,"total_value":127545.0},{"strike":75.0,"call_value":159680.0,"put_value":0,"total_value":159680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.4,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.8,"strike":31.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.3,"strike":31.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.8,"strike":42.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.8,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.7,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.7,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.8,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.9,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.9,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.2,"strike":47.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.8,"strike":47.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.7,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.1,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.8,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.7,"strike":52.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.1,"strike":52.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.4,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.6,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.1,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.0,"strike":62.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":1341},{"expiration":"11/20/2026","dte":49,"iv":0.2711,"contract_count":8,"total_oi":1467},{"expiration":"01/15/2027","dte":105,"iv":0.0487,"contract_count":8,"total_oi":4966},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":83},{"expiration":"05/21/2027","dte":231,"iv":0.2264,"contract_count":5,"total_oi":40},{"expiration":"01/21/2028","dte":476,"iv":0.0143,"contract_count":8,"total_oi":455}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.52,"expected_move_2std":11.04,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.26,"expected_move_2std":20.52,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.41,"expected_move_2std":28.82,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.48,"expected_move_2std":32.96,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.34,"expected_move_2std":44.68,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.78,"expected_move_2std":63.57,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":704,"put_oi":1067,"total_oi":1771,"pc_ratio":1.516,"pc_ratio_volume":12.75,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1759,"put_oi":1002,"total_oi":2761,"pc_ratio":0.57,"pc_ratio_volume":0.878,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3380,"put_oi":7459,"total_oi":10839,"pc_ratio":2.207,"pc_ratio_volume":0.008,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":178,"put_oi":300,"total_oi":478,"pc_ratio":1.685,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":46,"put_oi":14,"total_oi":60,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":481,"put_oi":3954,"total_oi":4435,"pc_ratio":8.22,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1351.0,"dealer_delta":1351.0,"call_oi":0,"put_oi":1075},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-3511.0,"dealer_delta":3511.0,"call_oi":0,"put_oi":815},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1521.0,"dealer_delta":1521.0,"call_oi":0,"put_oi":164},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-404.0,"dealer_delta":404.0,"call_oi":0,"put_oi":68},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-3139.0,"dealer_delta":3139.0,"call_oi":0,"put_oi":482},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":12},{"strike":35.0,"call_delta_oi":66388.0,"put_delta_oi":-3544.0,"dealer_delta":-62844.0,"call_oi":671,"put_oi":472},{"strike":37.5,"call_delta_oi":386.0,"put_delta_oi":-3847.0,"dealer_delta":3462.0,"call_oi":4,"put_oi":407},{"strike":40.0,"call_delta_oi":23723.0,"put_delta_oi":-77470.0,"dealer_delta":53747.0,"call_oi":263,"put_oi":3792},{"strike":42.5,"call_delta_oi":6846.0,"put_delta_oi":-16047.0,"dealer_delta":9201.0,"call_oi":83,"put_oi":708},{"strike":45.0,"call_delta_oi":36029.0,"put_delta_oi":-122109.0,"dealer_delta":86081.0,"call_oi":528,"put_oi":3745},{"strike":47.5,"call_delta_oi":20010.0,"put_delta_oi":-31135.0,"dealer_delta":11125.0,"call_oi":450,"put_oi":608},{"strike":50.0,"call_delta_oi":27730.0,"put_delta_oi":-77030.0,"dealer_delta":49300.0,"call_oi":967,"put_oi":1263},{"strike":52.5,"call_delta_oi":17098.0,"put_delta_oi":-4914.0,"dealer_delta":-12184.0,"call_oi":920,"put_oi":74},{"strike":55.0,"call_delta_oi":16830.0,"put_delta_oi":-1989.0,"dealer_delta":-14841.0,"call_oi":1043,"put_oi":29},{"strike":57.5,"call_delta_oi":7009.0,"put_delta_oi":-1067.0,"dealer_delta":-5942.0,"call_oi":619,"put_oi":18},{"strike":60.0,"call_delta_oi":7788.0,"put_delta_oi":-2508.0,"dealer_delta":-5280.0,"call_oi":671,"put_oi":40},{"strike":62.5,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":7,"put_oi":0},{"strike":65.0,"call_delta_oi":1054.0,"put_delta_oi":-1538.0,"dealer_delta":484.0,"call_oi":61,"put_oi":23},{"strike":70.0,"call_delta_oi":203.0,"put_delta_oi":-67.0,"dealer_delta":-136.0,"call_oi":26,"put_oi":1},{"strike":75.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":121,"put_oi":0}],"net_dealer_delta":121701.0,"total_call_delta":231583.0,"total_put_delta":-353285.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":46.70500183105469,"strikes":[{"strike":20.0,"moneyness":0.4282,"type":"put","iv":0.795,"delta":-0.0126,"oi":1075},{"strike":30.0,"moneyness":0.6423,"type":"put","iv":0.5112,"delta":-0.0357,"oi":289},{"strike":35.0,"moneyness":0.7494,"type":"call","iv":0.2518,"delta":0.9894,"oi":671},{"strike":35.0,"moneyness":0.7494,"type":"put","iv":0.4202,"delta":-0.0732,"oi":415},{"strike":37.5,"moneyness":0.8029,"type":"put","iv":0.3499,"delta":-0.0912,"oi":332},{"strike":40.0,"moneyness":0.8564,"type":"put","iv":0.3312,"delta":-0.1507,"oi":1036},{"strike":40.0,"moneyness":0.8564,"type":"call","iv":0.2559,"delta":0.9017,"oi":201},{"strike":42.5,"moneyness":0.91,"type":"put","iv":0.3166,"delta":-0.2375,"oi":414},{"strike":45.0,"moneyness":0.9635,"type":"put","iv":0.3057,"delta":-0.3506,"oi":2534},{"strike":45.0,"moneyness":0.9635,"type":"call","iv":0.232,"delta":0.6772,"oi":369},{"strike":47.5,"moneyness":1.017,"type":"call","iv":0.2344,"delta":0.5097,"oi":134},{"strike":50.0,"moneyness":1.0705,"type":"put","iv":0.3105,"delta":-0.6008,"oi":1086},{"strike":50.0,"moneyness":1.0705,"type":"call","iv":0.2057,"delta":0.3243,"oi":277},{"strike":52.5,"moneyness":1.1241,"type":"call","iv":0.239,"delta":0.2242,"oi":581},{"strike":57.5,"moneyness":1.2311,"type":"call","iv":0.2762,"delta":0.1048,"oi":219},{"strike":60.0,"moneyness":1.2847,"type":"call","iv":0.3122,"delta":0.089,"oi":578},{"strike":75.0,"moneyness":1.6058,"type":"call","iv":0.4232,"delta":0.0268,"oi":121}]},{"expiration":"01/21/2028","underlying_price":46.70500183105469,"strikes":[{"strike":22.5,"moneyness":0.4817,"type":"put","iv":0.4758,"delta":-0.0428,"oi":810},{"strike":30.0,"moneyness":0.6423,"type":"put","iv":0.4435,"delta":-0.108,"oi":182},{"strike":40.0,"moneyness":0.8564,"type":"put","iv":0.3376,"delta":-0.2301,"oi":2496},{"strike":45.0,"moneyness":0.9635,"type":"call","iv":0.2559,"delta":0.6782,"oi":105},{"strike":47.5,"moneyness":1.017,"type":"put","iv":0.3228,"delta":-0.3865,"oi":125}]},{"expiration":"02/19/2027","underlying_price":46.70500183105469,"strikes":[{"strike":40.0,"moneyness":0.8564,"type":"put","iv":0.3435,"delta":-0.1805,"oi":212}]},{"expiration":"10/16/2026","underlying_price":46.70500183105469,"strikes":[{"strike":45.0,"moneyness":0.9635,"type":"put","iv":0.307,"delta":-0.2429,"oi":773},{"strike":47.5,"moneyness":1.017,"type":"put","iv":0.3326,"delta":-0.5845,"oi":258},{"strike":47.5,"moneyness":1.017,"type":"call","iv":0.2061,"delta":0.3536,"oi":153},{"strike":50.0,"moneyness":1.0705,"type":"call","iv":0.2633,"delta":0.094,"oi":124},{"strike":52.5,"moneyness":1.1241,"type":"call","iv":0.3074,"delta":0.0249,"oi":113},{"strike":55.0,"moneyness":1.1776,"type":"call","iv":1.4162,"delta":0.3183,"oi":314}]},{"expiration":"11/20/2026","underlying_price":46.70500183105469,"strikes":[{"strike":42.5,"moneyness":0.91,"type":"put","iv":0.33,"delta":-0.1854,"oi":169},{"strike":45.0,"moneyness":0.9635,"type":"put","iv":0.307,"delta":-0.33,"oi":401},{"strike":47.5,"moneyness":1.017,"type":"put","iv":0.3461,"delta":-0.5108,"oi":140},{"strike":47.5,"moneyness":1.017,"type":"call","iv":0.258,"delta":0.4705,"oi":148},{"strike":50.0,"moneyness":1.0705,"type":"put","iv":0.3274,"delta":-0.68,"oi":144},{"strike":50.0,"moneyness":1.0705,"type":"call","iv":0.2344,"delta":0.2439,"oi":400},{"strike":52.5,"moneyness":1.1241,"type":"call","iv":0.2539,"delta":0.1223,"oi":172},{"strike":55.0,"moneyness":1.1776,"type":"call","iv":0.2878,"delta":0.0721,"oi":561},{"strike":57.5,"moneyness":1.2311,"type":"call","iv":0.3991,"delta":0.0925,"oi":318}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2429,"call_gamma":0,"put_gamma":0.115646,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":773},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3536,"put_delta":-0.5845,"call_gamma":0.204641,"put_gamma":0.13303,"call_theta":-0.0279,"put_theta":-0.0406,"call_vega":0.0328,"put_vega":0.0344,"call_oi":153,"put_oi":258},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.094,"put_delta":0,"call_gamma":0.072262,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.021516,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3183,"put_delta":0,"call_gamma":0.028585,"put_gamma":0,"call_theta":-0.1728,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1854,"call_gamma":0,"put_gamma":0.047823,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":169},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7265,"put_delta":-0.33,"call_gamma":0.093981,"put_gamma":0.069643,"call_theta":-0.0159,"put_theta":-0.0177,"call_vega":0.0564,"put_vega":0.0613,"call_oi":53,"put_oi":401},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4705,"put_delta":-0.5108,"call_gamma":0.091055,"put_gamma":0.068029,"call_theta":-0.0205,"put_theta":-0.0213,"call_vega":0.0674,"put_vega":0.0675,"call_oi":148,"put_oi":140},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2439,"put_delta":-0.68,"call_gamma":0.078993,"put_gamma":0.064487,"call_theta":-0.0142,"put_theta":-0.0165,"call_vega":0.0531,"put_vega":0.0606,"call_oi":400,"put_oi":144},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.047145,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.028165,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.024512,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2878,"put_delta":0,"call_gamma":0.021708,"put_gamma":0,"call_theta":-0.0571,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-110.92,"put_25d_iv":30.7,"call_25d_iv":141.62,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.56,"put_25d_iv":33.0,"call_25d_iv":23.44,"put_25d_strike":42.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.77,"put_25d_iv":31.66,"call_25d_iv":23.9,"put_25d_strike":42.5,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.22,"put_25d_iv":33.76,"call_25d_iv":21.54,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1075},{"strike":22.5,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":810},{"strike":25.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":159},{"strike":30.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":471},{"strike":35.0,"call_vanna":-10.0,"put_vanna":26.0,"net_vanna":16.0,"call_oi":671,"put_oi":415},{"strike":37.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":332},{"strike":40.0,"call_vanna":-24.0,"put_vanna":579.0,"net_vanna":555.0,"call_oi":258,"put_oi":3744},{"strike":42.5,"call_vanna":-6.0,"put_vanna":62.0,"net_vanna":56.0,"call_oi":68,"put_oi":675},{"strike":45.0,"call_vanna":-43.0,"put_vanna":191.0,"net_vanna":148.0,"call_oi":527,"put_oi":3708},{"strike":47.5,"call_vanna":4.0,"put_vanna":9.0,"net_vanna":13.0,"call_oi":435,"put_oi":607},{"strike":50.0,"call_vanna":43.0,"put_vanna":-52.0,"net_vanna":-9.0,"call_oi":890,"put_oi":1230},{"strike":52.5,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":866,"put_oi":0},{"strike":55.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":975,"put_oi":0},{"strike":57.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":537,"put_oi":0},{"strike":60.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":658,"put_oi":0},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":121,"put_oi":0}],"net_vanna":1140.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":42.5,"call_charm":0,"put_charm":338.0,"net_charm":338.0,"call_oi":0,"put_oi":169},{"strike":45.0,"call_charm":-457.0,"put_charm":17012.0,"net_charm":16556.0,"call_oi":53,"put_oi":1174},{"strike":47.5,"call_charm":-4992.0,"put_charm":17097.0,"net_charm":12105.0,"call_oi":301,"put_oi":398},{"strike":50.0,"call_charm":-1505.0,"put_charm":1202.0,"net_charm":-303.0,"call_oi":524,"put_oi":144},{"strike":52.5,"call_charm":-198.0,"put_charm":0,"net_charm":-198.0,"call_oi":285,"put_oi":0},{"strike":55.0,"call_charm":-45248.0,"put_charm":0,"net_charm":-45248.0,"call_oi":875,"put_oi":0},{"strike":57.5,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":318,"put_oi":0},{"strike":60.0,"call_charm":-980.0,"put_charm":0,"net_charm":-980.0,"call_oi":80,"put_oi":0}],"net_charm":-17996.0,"weekend_delta_shift":-53987.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16853.0,"put_delta":-35329.0,"net_delta":-18475.0,"call_oi":704,"put_oi":1067,"total_oi":1771,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":33017.0,"put_delta":-35027.0,"net_delta":-2011.0,"call_oi":1744,"put_oi":1002,"total_oi":2746,"total_volume":92,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":153446.0,"put_delta":-196112.0,"net_delta":-42665.0,"call_oi":3363,"put_oi":7459,"total_oi":10822,"total_volume":478,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4729.0,"put_delta":-7968.0,"net_delta":-3239.0,"call_oi":178,"put_oi":300,"total_oi":478,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2127.0,"put_delta":-340.0,"net_delta":1787.0,"call_oi":46,"put_oi":14,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":21410.0,"put_delta":-78508.0,"net_delta":-57098.0,"call_oi":399,"put_oi":3954,"total_oi":4353,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":47.5,"straddle_price":2.0,"straddle_pct":4.28,"implied_move":4.28,"avg_iv":26.9},{"expiration":"11/20/2026","dte":49,"strike":47.5,"straddle_price":4.12,"straddle_pct":8.83,"implied_move":8.83,"avg_iv":30.2},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":5.35,"straddle_pct":11.45,"implied_move":11.45,"avg_iv":26.8},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":12.2,"straddle_pct":26.12,"implied_move":26.12,"avg_iv":29.0}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1075,"total_oi":1076,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":815,"total_oi":815,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":164,"total_oi":219,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":482,"total_oi":487,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":12,"total_oi":28,"bias":"neutral"},{"strike":35.0,"call_volume":790,"put_volume":0,"total_volume":790,"call_oi":681,"put_oi":472,"total_oi":1153,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":407,"total_oi":429,"bias":"neutral"},{"strike":40.0,"call_volume":140,"put_volume":10,"total_volume":150,"call_oi":271,"put_oi":3792,"total_oi":4063,"bias":"bullish"},{"strike":42.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":83,"put_oi":708,"total_oi":791,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":528,"put_oi":3745,"total_oi":4273,"bias":"bearish"},{"strike":47.5,"call_volume":18,"put_volume":8,"total_volume":26,"call_oi":450,"put_oi":608,"total_oi":1058,"bias":"bullish"},{"strike":50.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":967,"put_oi":1263,"total_oi":2230,"bias":"bullish"},{"strike":52.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":920,"put_oi":74,"total_oi":994,"bias":"bullish"},{"strike":55.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1043,"put_oi":29,"total_oi":1072,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":619,"put_oi":18,"total_oi":637,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":671,"put_oi":40,"total_oi":711,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":23,"total_oi":84,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"}],"underlying_price":46.70500183105469,"peak_call_strike":35.0,"peak_put_strike":45.0,"total_call_volume":992,"total_put_volume":98,"volume_pc_ratio":0.099},"iv_contours":{"x":[0.75,0.8,0.86,0.91,0.96,1.02,1.07,1.12,1.18,1.23,1.28],"y":[14,49,105,140],"z":[[null,null,null,40.79,30.7,26.93,35.66,30.74,141.62,null,null],[57.49,42.22,36.96,28.76,25.8,30.2,28.09,25.39,28.78,39.91,92.77],[33.6,34.99,29.35,27.74,26.88,26.84,25.81,29.39,31.61,27.62,31.22],[null,null,34.35,30.73,30.89,22.33,21.44,28.52,22.62,24.0,null]],"levels":[21.4,33.5,45.5,57.5,69.5,81.5,93.5,105.6,117.6,129.6,141.6],"min_iv":21.4,"max_iv":141.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":47.5,"atm_iv":25.8,"otm_strike":50.0,"otm_iv":23.44,"itm_strike":45.0,"itm_iv":20.91,"iv_butterfly":-7.25,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.5,"atm_iv":23.44,"otm_strike":50.0,"otm_iv":20.57,"itm_strike":45.0,"itm_iv":23.2,"iv_butterfly":-3.1,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":25.59,"otm_strike":50.0,"otm_iv":21.54,"itm_strike":45.0,"itm_iv":25.59,"iv_butterfly":-4.05,"price_butterfly":-3.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":42.9},{"date":"2026-09-15","iv":41.89},{"date":"2026-09-16","iv":54.01},{"date":"2026-09-17","iv":62.25},{"date":"2026-09-18","iv":43.89},{"date":"2026-09-21","iv":38.8},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":36.0},{"date":"2026-09-24","iv":36.0},{"date":"2026-09-25","iv":37.4},{"date":"2026-09-28","iv":35.9},{"date":"2026-09-29","iv":38.6},{"date":"2026-09-30","iv":37.8},{"date":"2026-10-01","iv":36.9},{"date":"2026-10-02","iv":39.1}]}}