{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OZEM","summary":{"name":"OZEM","price":29.94,"total_oi":1228,"call_oi":84,"put_oi":1144,"pc_ratio":13.619,"net_gex":-17542.28,"avg_iv":66.3,"iv_rank":31.7,"iv_52w_high":126.24,"iv_52w_low":38.5,"gamma_flip":null,"max_pain":26.0},"features":{"symbol":"OZEM","price":29.94,"total_oi":1228,"analysis_coverage":0.8333,"avg_iv_pct":66.3,"iv_rank":31.7,"iv_52w_high_pct":126.24,"iv_52w_low_pct":38.5,"front_dte":77,"front_atm_iv_pct":31.3519,"back_atm_iv_pct":31.3519,"term_premium_pp":0.0,"expected_move_front_pct":14.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":13.619,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.178651,"dealer_delta_normalized":0.176906,"gex_per_100k_oi":-1428524.429967,"vanna_per_100k_oi":6840.390879,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":275.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.159653,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":15.74,"put_gex":0.0,"net_gex":15.74,"call_oi":3,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":-2417.2,"net_gex":-2417.2,"call_oi":0,"put_oi":127},{"strike":23.0,"call_gex":0.0,"put_gex":-794.12,"net_gex":-794.12,"call_oi":0,"put_oi":129},{"strike":24.0,"call_gex":0.0,"put_gex":-9018.6,"net_gex":-9018.6,"call_oi":0,"put_oi":334},{"strike":25.0,"call_gex":0.0,"put_gex":-7860.1,"net_gex":-7860.1,"call_oi":12,"put_oi":332},{"strike":26.0,"call_gex":0.0,"put_gex":-1725.03,"net_gex":-1725.03,"call_oi":0,"put_oi":210},{"strike":30.0,"call_gex":539.91,"put_gex":0.0,"net_gex":539.91,"call_oi":6,"put_oi":0},{"strike":31.0,"call_gex":77.13,"put_gex":0.0,"net_gex":77.13,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":2161.41,"put_gex":-330.84,"net_gex":1830.57,"call_oi":22,"put_oi":3},{"strike":33.0,"call_gex":379.37,"put_gex":-60.81,"net_gex":318.56,"call_oi":6,"put_oi":1},{"strike":34.0,"call_gex":1264.48,"put_gex":-393.76,"net_gex":870.71,"call_oi":20,"put_oi":7},{"strike":35.0,"call_gex":576.6,"put_gex":-52.51,"net_gex":524.08,"call_oi":11,"put_oi":1},{"strike":36.0,"call_gex":85.83,"put_gex":0.0,"net_gex":85.83,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":10.23,"put_gex":0.0,"net_gex":10.23,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":5059.0,"total_value":5059.0},{"strike":22.0,"call_value":6.0,"put_value":2771.0,"total_value":2777.0},{"strike":23.0,"call_value":9.0,"put_value":1754.0,"total_value":1763.0},{"strike":24.0,"call_value":12.0,"put_value":866.0,"total_value":878.0},{"strike":25.0,"call_value":15.0,"put_value":312.0,"total_value":327.0},{"strike":26.0,"call_value":30.0,"put_value":90.0,"total_value":120.0},{"strike":30.0,"call_value":90.0,"put_value":42.0,"total_value":132.0},{"strike":31.0,"call_value":111.0,"put_value":30.0,"total_value":141.0},{"strike":32.0,"call_value":133.0,"put_value":18.0,"total_value":151.0},{"strike":33.0,"call_value":177.0,"put_value":9.0,"total_value":186.0},{"strike":34.0,"call_value":227.0,"put_value":1.0,"total_value":228.0},{"strike":35.0,"call_value":297.0,"put_value":0.0,"total_value":297.0},{"strike":36.0,"call_value":378.0,"put_value":0.0,"total_value":378.0},{"strike":42.0,"call_value":876.0,"put_value":0,"total_value":876.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.2,"strike":23.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.9,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.9,"strike":32.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.0,"strike":31.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.6,"strike":33.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.9,"strike":33.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.6,"strike":35.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.1,"strike":34.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.6,"strike":36.5}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.8607,"contract_count":4,"total_oi":23},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.4,"expected_move_2std":28.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":7,"total_oi":15,"pc_ratio":0.875,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":66,"put_oi":1132,"total_oi":1198,"pc_ratio":17.152,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1771.0,"dealer_delta":1771.0,"call_oi":0,"put_oi":127},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-2417.0,"dealer_delta":2417.0,"call_oi":0,"put_oi":129},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-5516.0,"dealer_delta":5516.0,"call_oi":0,"put_oi":334},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-8332.0,"dealer_delta":8332.0,"call_oi":0,"put_oi":332},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-5076.0,"dealer_delta":5076.0,"call_oi":0,"put_oi":210},{"strike":30.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":6,"put_oi":0},{"strike":31.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":688.0,"put_delta_oi":-216.0,"dealer_delta":-472.0,"call_oi":22,"put_oi":3},{"strike":33.0,"call_delta_oi":209.0,"put_delta_oi":-94.0,"dealer_delta":-115.0,"call_oi":6,"put_oi":1},{"strike":34.0,"call_delta_oi":440.0,"put_delta_oi":-506.0,"dealer_delta":66.0,"call_oi":20,"put_oi":7},{"strike":35.0,"call_delta_oi":189.0,"put_delta_oi":-85.0,"dealer_delta":-104.0,"call_oi":11,"put_oi":1},{"strike":36.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":21724.0,"total_call_delta":2289.0,"total_put_delta":-24012.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":29.94499969482422,"strikes":[{"strike":22.0,"moneyness":0.7347,"type":"put","iv":0.7655,"delta":-0.1395,"oi":127},{"strike":23.0,"moneyness":0.7681,"type":"put","iv":2.9994,"delta":-0.1885,"oi":127},{"strike":24.0,"moneyness":0.8015,"type":"put","iv":0.6037,"delta":-0.1652,"oi":332},{"strike":25.0,"moneyness":0.8349,"type":"put","iv":0.8826,"delta":-0.251,"oi":332},{"strike":26.0,"moneyness":0.8683,"type":"put","iv":2.4932,"delta":-0.2417,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.021226,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":127},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1885,"call_gamma":0,"put_gamma":0.006588,"call_theta":0,"put_theta":-0.071,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":127},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1652,"call_gamma":0,"put_gamma":0.030119,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":332},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.251,"call_gamma":0,"put_gamma":0.026402,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":332},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2417,"call_gamma":0,"put_gamma":0.009161,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":210}],"strikes":[22.0,23.0,24.0,25.0,26.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":127},{"strike":23.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":127},{"strike":24.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":332},{"strike":25.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":332},{"strike":26.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":210}],"net_vanna":84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65.0,"put_delta":-94.0,"net_delta":-29.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":233.0,"put_delta":-506.0,"net_delta":-273.0,"call_oi":8,"put_oi":7,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1765.0,"put_delta":-23358.0,"net_delta":-21593.0,"call_oi":54,"put_oi":1132,"total_oi":1186,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":226.0,"put_delta":-54.0,"net_delta":171.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":127,"total_oi":127,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":129,"total_oi":129,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":334,"total_oi":334,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":332,"total_oi":344,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":210,"total_oi":210,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":7,"total_oi":27,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":29.94499969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.77,0.8,0.83,0.87,1.07,1.14],"y":[77],"z":[[76.55,299.94,60.37,88.26,249.32,24.18,30.21]],"levels":[24.2,51.8,79.3,106.9,134.5,162.1,189.6,217.2,244.8,272.4,299.9],"min_iv":24.2,"max_iv":299.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.27},{"date":"2026-09-15","iv":106.72},{"date":"2026-09-16","iv":126.24},{"date":"2026-09-17","iv":65.01},{"date":"2026-09-18","iv":51.22},{"date":"2026-09-21","iv":40.51},{"date":"2026-09-22","iv":43.7},{"date":"2026-09-23","iv":42.0},{"date":"2026-09-24","iv":38.8},{"date":"2026-09-25","iv":57.6},{"date":"2026-09-28","iv":42.4},{"date":"2026-09-29","iv":45.1},{"date":"2026-09-30","iv":38.5},{"date":"2026-10-01","iv":79.9},{"date":"2026-10-02","iv":66.3}]}}