{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OXY","summary":{"name":"OXY","price":58.08,"total_oi":747846,"call_oi":527328,"put_oi":220518,"pc_ratio":0.418,"net_gex":65572240.04,"avg_iv":106.1,"iv_rank":71.6,"iv_52w_high":129.9,"iv_52w_low":46.17,"gamma_flip":56.29,"max_pain":55.0},"features":{"symbol":"OXY","price":58.08,"total_oi":747846,"analysis_coverage":1.0,"avg_iv_pct":106.1,"iv_rank":71.6,"iv_52w_high_pct":129.9,"iv_52w_low_pct":46.17,"front_dte":7,"front_atm_iv_pct":39.1378,"back_atm_iv_pct":35.9719,"term_premium_pp":3.1659,"expected_move_front_pct":5.42,"straddle_front_pct":3.5,"straddle_30d_pct":7.66,"risk_reversal_front_pp":1.4,"risk_reversal_30d_pp":0.08,"butterfly_front_pp":0.97,"butterfly_30d_pp":-1.54,"put_call_oi_ratio":0.418,"put_call_oi_front_ratio":0.879,"put_call_volume_front_ratio":0.031,"option_volume":102046,"volume_oi_ratio":0.136453,"net_delta_normalized":0.198055,"dealer_delta_normalized":-0.191256,"gex_per_100k_oi":8768147.458167,"vanna_per_100k_oi":3160.811183,"charm_per_100k_oi":-113473.228445,"weekend_delta_shift_per_100k_oi":-340419.551619,"iv_surface_range_pp":120.4,"gamma_flip_distance_pct":-3.081956,"max_pain_distance_pct":-5.30303,"peak_call_distance_pct":3.305785,"peak_put_distance_pct":-5.30303},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-1085.34,"net_gex":-1085.34,"call_oi":31,"put_oi":837},{"strike":22.5,"call_gex":0.0,"put_gex":-2373.57,"net_gex":-2373.57,"call_oi":193,"put_oi":518},{"strike":25.0,"call_gex":0.0,"put_gex":-3209.78,"net_gex":-3209.78,"call_oi":332,"put_oi":840},{"strike":27.5,"call_gex":0.0,"put_gex":-12621.25,"net_gex":-12621.25,"call_oi":1234,"put_oi":2342},{"strike":30.0,"call_gex":0.0,"put_gex":-31358.49,"net_gex":-31358.49,"call_oi":1582,"put_oi":5845},{"strike":32.5,"call_gex":0.0,"put_gex":-52524.37,"net_gex":-52524.37,"call_oi":859,"put_oi":6133},{"strike":35.0,"call_gex":0.0,"put_gex":-124956.52,"net_gex":-124956.52,"call_oi":3012,"put_oi":11676},{"strike":37.5,"call_gex":0.0,"put_gex":-96425.47,"net_gex":-96425.47,"call_oi":2047,"put_oi":6875},{"strike":40.0,"call_gex":168481.11,"put_gex":-369989.09,"net_gex":-201507.98,"call_oi":12746,"put_oi":18739},{"strike":42.5,"call_gex":38904.49,"put_gex":-370292.2,"net_gex":-331387.72,"call_oi":3659,"put_oi":12759},{"strike":44.0,"call_gex":0.0,"put_gex":-3874.05,"net_gex":-3874.05,"call_oi":36,"put_oi":122},{"strike":45.0,"call_gex":126185.86,"put_gex":-692091.37,"net_gex":-565905.52,"call_oi":10538,"put_oi":17866},{"strike":46.0,"call_gex":0.0,"put_gex":-733.34,"net_gex":-733.34,"call_oi":28,"put_oi":15},{"strike":47.0,"call_gex":0.0,"put_gex":-1283.89,"net_gex":-1283.89,"call_oi":24,"put_oi":23},{"strike":47.5,"call_gex":143470.2,"put_gex":-631028.88,"net_gex":-487558.68,"call_oi":4601,"put_oi":11554},{"strike":48.0,"call_gex":384.67,"put_gex":-9910.3,"net_gex":-9525.63,"call_oi":19,"put_oi":162},{"strike":49.0,"call_gex":21.14,"put_gex":-2523.88,"net_gex":-2502.74,"call_oi":10,"put_oi":38},{"strike":50.0,"call_gex":1087812.68,"put_gex":-1629807.51,"net_gex":-541994.83,"call_oi":14875,"put_oi":23450},{"strike":51.0,"call_gex":0.0,"put_gex":-42033.87,"net_gex":-42033.87,"call_oi":10,"put_oi":437},{"strike":52.0,"call_gex":2304.11,"put_gex":-65086.94,"net_gex":-62782.82,"call_oi":80,"put_oi":640},{"strike":52.5,"call_gex":604242.8,"put_gex":-1227496.4,"net_gex":-623253.59,"call_oi":6987,"put_oi":13050},{"strike":53.0,"call_gex":2222.26,"put_gex":-160942.58,"net_gex":-158720.32,"call_oi":23,"put_oi":1276},{"strike":54.0,"call_gex":712.5,"put_gex":-284296.87,"net_gex":-283584.37,"call_oi":54,"put_oi":2321},{"strike":55.0,"call_gex":2328584.23,"put_gex":-2922360.51,"net_gex":-593776.28,"call_oi":19153,"put_oi":22269},{"strike":56.0,"call_gex":3125242.24,"put_gex":-357130.66,"net_gex":2768111.58,"call_oi":10018,"put_oi":1625},{"strike":57.0,"call_gex":6330317.11,"put_gex":-1195648.74,"net_gex":5134668.37,"call_oi":11610,"put_oi":2669},{"strike":57.5,"call_gex":2075583.48,"put_gex":-1818378.61,"net_gex":257204.87,"call_oi":12174,"put_oi":11074},{"strike":58.0,"call_gex":23736975.7,"put_gex":-467137.68,"net_gex":23269838.02,"call_oi":7408,"put_oi":540},{"strike":59.0,"call_gex":1087178.39,"put_gex":-324051.95,"net_gex":763126.44,"call_oi":1945,"put_oi":964},{"strike":60.0,"call_gex":12073915.49,"put_gex":-3624815.29,"net_gex":8449100.2,"call_oi":72932,"put_oi":29053},{"strike":61.0,"call_gex":466756.55,"put_gex":-12876.41,"net_gex":453880.14,"call_oi":2309,"put_oi":57},{"strike":62.0,"call_gex":664042.74,"put_gex":-33001.84,"net_gex":631040.9,"call_oi":3290,"put_oi":156},{"strike":62.5,"call_gex":8493041.23,"put_gex":-778906.36,"net_gex":7714134.88,"call_oi":62665,"put_oi":6433},{"strike":63.0,"call_gex":303283.01,"put_gex":-966.82,"net_gex":302316.19,"call_oi":2352,"put_oi":6},{"strike":64.0,"call_gex":76559.4,"put_gex":0.0,"net_gex":76559.4,"call_oi":777,"put_oi":0},{"strike":65.0,"call_gex":11684303.42,"put_gex":-211630.35,"net_gex":11472673.07,"call_oi":104838,"put_oi":2736},{"strike":66.0,"call_gex":38424.43,"put_gex":-112.91,"net_gex":38311.52,"call_oi":518,"put_oi":1},{"strike":67.0,"call_gex":45280.72,"put_gex":0.0,"net_gex":45280.72,"call_oi":525,"put_oi":0},{"strike":67.5,"call_gex":2917065.76,"put_gex":-56107.97,"net_gex":2860957.8,"call_oi":31983,"put_oi":897},{"strike":68.0,"call_gex":21036.47,"put_gex":0.0,"net_gex":21036.47,"call_oi":224,"put_oi":0},{"strike":69.0,"call_gex":15513.72,"put_gex":0.0,"net_gex":15513.72,"call_oi":181,"put_oi":0},{"strike":70.0,"call_gex":2561230.05,"put_gex":-48236.47,"net_gex":2512993.58,"call_oi":34793,"put_oi":782},{"strike":71.0,"call_gex":6497.03,"put_gex":0.0,"net_gex":6497.03,"call_oi":96,"put_oi":0},{"strike":72.0,"call_gex":837.52,"put_gex":0.0,"net_gex":837.52,"call_oi":12,"put_oi":0},{"strike":72.5,"call_gex":460761.88,"put_gex":-33684.68,"net_gex":427077.2,"call_oi":6979,"put_oi":729},{"strike":73.0,"call_gex":2648.09,"put_gex":0.0,"net_gex":2648.09,"call_oi":41,"put_oi":0},{"strike":75.0,"call_gex":894415.14,"put_gex":-107352.61,"net_gex":787062.52,"call_oi":20128,"put_oi":2834},{"strike":80.0,"call_gex":1067551.59,"put_gex":-1221.52,"net_gex":1066330.07,"call_oi":25542,"put_oi":26},{"strike":85.0,"call_gex":221829.02,"put_gex":-5122.92,"net_gex":216706.1,"call_oi":6498,"put_oi":142},{"strike":90.0,"call_gex":229277.64,"put_gex":-33.55,"net_gex":229244.09,"call_oi":11767,"put_oi":1},{"strike":95.0,"call_gex":284269.77,"put_gex":-199.82,"net_gex":284069.94,"call_oi":13590,"put_oi":6}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":6437173.0,"total_value":6437173.0},{"strike":22.5,"call_value":77.5,"put_value":5887970.5,"total_value":5888048.0},{"strike":25.0,"call_value":637.5,"put_value":5340063.0,"total_value":5340700.5},{"strike":27.5,"call_value":2027.5,"put_value":4794255.5,"total_value":4796283.0},{"strike":30.0,"call_value":6502.5,"put_value":4254303.0,"total_value":4260805.5},{"strike":32.5,"call_value":14932.5,"put_value":3728963.0,"total_value":3743895.5},{"strike":35.0,"call_value":25510.0,"put_value":3218955.5,"total_value":3244465.5},{"strike":37.5,"call_value":43617.5,"put_value":2738138.0,"total_value":2781755.5},{"strike":40.0,"call_value":66842.5,"put_value":2274508.0,"total_value":2341350.5},{"strike":42.5,"call_value":121932.5,"put_value":1857725.5,"total_value":1979658.0},{"strike":44.0,"call_value":160475.0,"put_value":1626794.5,"total_value":1787269.5},{"strike":45.0,"call_value":186206.0,"put_value":1472962.5,"total_value":1659168.5},{"strike":46.0,"call_value":222475.0,"put_value":1336996.5,"total_value":1559471.5},{"strike":47.0,"call_value":258772.0,"put_value":1201045.5,"total_value":1459817.5},{"strike":47.5,"call_value":276932.5,"put_value":1133081.5,"total_value":1410014.0},{"strike":48.0,"call_value":297393.5,"put_value":1070894.5,"total_value":1368288.0},{"strike":49.0,"call_value":338334.5,"put_value":946682.5,"total_value":1285017.0},{"strike":50.0,"call_value":379285.5,"put_value":822508.5,"total_value":1201794.0},{"strike":51.0,"call_value":435111.5,"put_value":721784.5,"total_value":1156896.0},{"strike":52.0,"call_value":490947.5,"put_value":621497.5,"total_value":1112445.0},{"strike":52.5,"call_value":518905.5,"put_value":571674.0,"total_value":1090579.5},{"strike":53.0,"call_value":550357.0,"put_value":528375.5,"total_value":1078732.5},{"strike":54.0,"call_value":613283.0,"put_value":443054.5,"total_value":1056337.5},{"strike":55.0,"call_value":676263.0,"put_value":360054.5,"total_value":1036317.5},{"strike":56.0,"call_value":758396.0,"put_value":299323.5,"total_value":1057719.5},{"strike":57.0,"call_value":850547.0,"put_value":240217.5,"total_value":1090764.5},{"strike":57.5,"call_value":902427.5,"put_value":211999.0,"total_value":1114426.5},{"strike":58.0,"call_value":960395.0,"put_value":189317.5,"total_value":1149712.5},{"strike":59.0,"call_value":1083738.0,"put_value":144494.5,"total_value":1228232.5},{"strike":60.0,"call_value":1209026.0,"put_value":100635.5,"total_value":1309661.5},{"strike":61.0,"call_value":1407246.0,"put_value":85829.5,"total_value":1493075.5},{"strike":62.0,"call_value":1607775.0,"put_value":71080.5,"total_value":1678855.5},{"strike":62.5,"call_value":1709684.5,"put_value":63784.0,"total_value":1773468.5},{"strike":63.0,"call_value":1842926.5,"put_value":59704.0,"total_value":1902630.5},{"strike":64.0,"call_value":2111762.5,"put_value":51550.0,"total_value":2163312.5},{"strike":65.0,"call_value":2381375.5,"put_value":43396.0,"total_value":2424771.5},{"strike":66.0,"call_value":2755826.5,"put_value":37978.0,"total_value":2793804.5},{"strike":67.0,"call_value":3130795.5,"put_value":32561.0,"total_value":3163356.5},{"strike":67.5,"call_value":3318542.5,"put_value":29852.5,"total_value":3348395.0},{"strike":68.0,"call_value":3522281.0,"put_value":27592.5,"total_value":3549873.5},{"strike":69.0,"call_value":3929982.0,"put_value":23072.5,"total_value":3953054.5},{"strike":70.0,"call_value":4337864.0,"put_value":18552.5,"total_value":4356416.5},{"strike":71.0,"call_value":4780539.0,"put_value":14814.5,"total_value":4795353.5},{"strike":72.0,"call_value":5223310.0,"put_value":11076.5,"total_value":5234386.5},{"strike":72.5,"call_value":5444701.5,"put_value":9207.5,"total_value":5453909.0},{"strike":73.0,"call_value":5669582.5,"put_value":7703.0,"total_value":5677285.5},{"strike":75.0,"call_value":6569188.5,"put_value":1685.0,"total_value":6570873.5},{"strike":80.0,"call_value":8918843.5,"put_value":810.0,"total_value":8919653.5},{"strike":85.0,"call_value":11396208.5,"put_value":65.0,"total_value":11396273.5},{"strike":90.0,"call_value":13906063.5,"put_value":30.0,"total_value":13906093.5},{"strike":95.0,"call_value":16474753.5,"put_value":0,"total_value":16474753.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":139.3,"strike":49.5},{"moneyness":0.85,"dte":14,"iv":128.3,"strike":43.65},{"moneyness":0.85,"dte":21,"iv":73.0,"strike":47.5},{"moneyness":0.85,"dte":30,"iv":49.9,"strike":48.17},{"moneyness":0.85,"dte":45,"iv":51.6,"strike":42.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.2,"strike":36.58},{"moneyness":0.9,"dte":7,"iv":56.6,"strike":52.0},{"moneyness":0.9,"dte":14,"iv":36.0,"strike":52.33},{"moneyness":0.9,"dte":21,"iv":37.5,"strike":52.25},{"moneyness":0.9,"dte":30,"iv":37.2,"strike":52.2},{"moneyness":0.9,"dte":45,"iv":34.6,"strike":52.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.8,"strike":52.5},{"moneyness":0.95,"dte":7,"iv":34.7,"strike":55.25},{"moneyness":0.95,"dte":14,"iv":33.6,"strike":55.2},{"moneyness":0.95,"dte":21,"iv":33.0,"strike":55.0},{"moneyness":0.95,"dte":30,"iv":34.6,"strike":55.09},{"moneyness":0.95,"dte":45,"iv":35.6,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.5,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":37.8,"strike":58.0},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":57.88},{"moneyness":1.0,"dte":21,"iv":34.9,"strike":58.0},{"moneyness":1.0,"dte":30,"iv":35.4,"strike":58.0},{"moneyness":1.0,"dte":45,"iv":35.7,"strike":57.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.3,"strike":57.5},{"moneyness":1.05,"dte":7,"iv":48.3,"strike":61.0},{"moneyness":1.05,"dte":14,"iv":36.7,"strike":61.0},{"moneyness":1.05,"dte":21,"iv":41.9,"strike":61.0},{"moneyness":1.05,"dte":30,"iv":35.1,"strike":61.0},{"moneyness":1.05,"dte":45,"iv":36.2,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.3,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":59.6,"strike":63.75},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":63.67},{"moneyness":1.1,"dte":21,"iv":39.2,"strike":63.75},{"moneyness":1.1,"dte":30,"iv":36.2,"strike":64.0},{"moneyness":1.1,"dte":45,"iv":38.0,"strike":63.6},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":63.75},{"moneyness":1.15,"dte":7,"iv":96.5,"strike":69.0},{"moneyness":1.15,"dte":14,"iv":67.4,"strike":72.31},{"moneyness":1.15,"dte":21,"iv":61.6,"strike":69.88},{"moneyness":1.15,"dte":30,"iv":48.2,"strike":68.4},{"moneyness":1.15,"dte":45,"iv":50.4,"strike":77.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.9,"strike":76.96}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":28104},{"expiration":"10/09/2026","dte":7,"iv":0.0773,"contract_count":19,"total_oi":6339},{"expiration":"10/16/2026","dte":14,"iv":0.0192,"contract_count":25,"total_oi":33793},{"expiration":"10/23/2026","dte":21,"iv":0.0357,"contract_count":22,"total_oi":3022},{"expiration":"10/30/2026","dte":28,"iv":0.0225,"contract_count":21,"total_oi":3166},{"expiration":"11/06/2026","dte":35,"iv":0.0156,"contract_count":18,"total_oi":728},{"expiration":"11/13/2026","dte":42,"iv":0.0496,"contract_count":1,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.0253,"contract_count":10,"total_oi":32171},{"expiration":"12/18/2026","dte":77,"iv":0.0167,"contract_count":10,"total_oi":27484},{"expiration":"01/15/2027","dte":105,"iv":0.0119,"contract_count":10,"total_oi":113270},{"expiration":"02/19/2027","dte":140,"iv":0.0119,"contract_count":10,"total_oi":5299},{"expiration":"03/19/2027","dte":168,"iv":0.0133,"contract_count":10,"total_oi":11939},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":4,"total_oi":214},{"expiration":"06/17/2027","dte":258,"iv":0.0138,"contract_count":10,"total_oi":13093},{"expiration":"09/17/2027","dte":350,"iv":0.0108,"contract_count":10,"total_oi":405},{"expiration":"01/21/2028","dte":476,"iv":0.0105,"contract_count":10,"total_oi":14251},{"expiration":"12/15/2028","dte":805,"iv":0.0108,"contract_count":10,"total_oi":3213},{"expiration":"01/19/2029","dte":840,"iv":0.0007,"contract_count":8,"total_oi":2371}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.42,"expected_move_2std":10.83,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.75,"expected_move_2std":13.5,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.4,"expected_move_2std":16.8,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.72,"expected_move_2std":19.43,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.07,"expected_move_2std":22.13,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.18,"expected_move_2std":26.36,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.87,"expected_move_2std":31.75,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.31,"expected_move_2std":36.62,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.11,"expected_move_2std":42.23,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.08,"expected_move_2std":46.17,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.7,"expected_move_2std":49.39,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.95,"expected_move_2std":57.9,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.01,"expected_move_2std":66.02,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.4,"expected_move_2std":78.79,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":50.03,"expected_move_2std":100.05,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.64,"expected_move_2std":99.29,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":31281,"put_oi":6513,"total_oi":37794,"pc_ratio":0.208,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3998,"put_oi":3514,"total_oi":7512,"pc_ratio":0.879,"pc_ratio_volume":0.031,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":50185,"put_oi":15647,"total_oi":65832,"pc_ratio":0.312,"pc_ratio_volume":1.845,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3201,"put_oi":1262,"total_oi":4463,"pc_ratio":0.394,"pc_ratio_volume":3.79,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2557,"put_oi":1358,"total_oi":3915,"pc_ratio":0.531,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":576,"put_oi":393,"total_oi":969,"pc_ratio":0.682,"pc_ratio_volume":1.543,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":41632,"put_oi":21528,"total_oi":63160,"pc_ratio":0.517,"pc_ratio_volume":1.378,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":65667,"put_oi":33724,"total_oi":99391,"pc_ratio":0.514,"pc_ratio_volume":1.37,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":218862,"put_oi":72420,"total_oi":291282,"pc_ratio":0.331,"pc_ratio_volume":0.706,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7371,"put_oi":1980,"total_oi":9351,"pc_ratio":0.269,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":17339,"put_oi":13065,"total_oi":30404,"pc_ratio":0.754,"pc_ratio_volume":1.224,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":339,"put_oi":60,"total_oi":399,"pc_ratio":0.177,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":25618,"put_oi":15989,"total_oi":41607,"pc_ratio":0.624,"pc_ratio_volume":0.895,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1718,"put_oi":665,"total_oi":2383,"pc_ratio":0.387,"pc_ratio_volume":1.155,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":35158,"put_oi":22884,"total_oi":58042,"pc_ratio":0.651,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":18181,"put_oi":8259,"total_oi":26440,"pc_ratio":0.454,"pc_ratio_volume":0.757,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3615,"put_oi":1257,"total_oi":4872,"pc_ratio":0.348,"pc_ratio_volume":0.435,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-288.0,"dealer_delta":288.0,"call_oi":0,"put_oi":837},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-945.0,"dealer_delta":945.0,"call_oi":0,"put_oi":518},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1065.0,"dealer_delta":1065.0,"call_oi":0,"put_oi":840},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-3489.0,"dealer_delta":3489.0,"call_oi":0,"put_oi":2342},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-8327.0,"dealer_delta":8327.0,"call_oi":0,"put_oi":5845},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-13102.0,"dealer_delta":13102.0,"call_oi":0,"put_oi":6133},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-29491.0,"dealer_delta":29491.0,"call_oi":0,"put_oi":11676},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-20008.0,"dealer_delta":20008.0,"call_oi":0,"put_oi":6875},{"strike":40.0,"call_delta_oi":732071.0,"put_delta_oi":-95275.0,"dealer_delta":-636796.0,"call_oi":7787,"put_oi":18739},{"strike":42.5,"call_delta_oi":120307.0,"put_delta_oi":-109827.0,"dealer_delta":-10479.0,"call_oi":1336,"put_oi":12759},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-544.0,"dealer_delta":544.0,"call_oi":0,"put_oi":122},{"strike":45.0,"call_delta_oi":315132.0,"put_delta_oi":-146996.0,"dealer_delta":-168136.0,"call_oi":3596,"put_oi":17866},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":15},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":23},{"strike":47.5,"call_delta_oi":270102.0,"put_delta_oi":-133412.0,"dealer_delta":-136690.0,"call_oi":2963,"put_oi":11554},{"strike":48.0,"call_delta_oi":1878.0,"put_delta_oi":-1419.0,"dealer_delta":-460.0,"call_oi":19,"put_oi":162},{"strike":49.0,"call_delta_oi":99.0,"put_delta_oi":-344.0,"dealer_delta":245.0,"call_oi":1,"put_oi":38},{"strike":50.0,"call_delta_oi":1237589.0,"put_delta_oi":-377076.0,"dealer_delta":-860514.0,"call_oi":14758,"put_oi":23450},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-6021.0,"dealer_delta":6021.0,"call_oi":0,"put_oi":437},{"strike":52.0,"call_delta_oi":1716.0,"put_delta_oi":-7373.0,"dealer_delta":5657.0,"call_oi":20,"put_oi":640},{"strike":52.5,"call_delta_oi":542700.0,"put_delta_oi":-290019.0,"dealer_delta":-252681.0,"call_oi":6987,"put_oi":13050},{"strike":53.0,"call_delta_oi":1412.0,"put_delta_oi":-12294.0,"dealer_delta":10883.0,"call_oi":16,"put_oi":1276},{"strike":54.0,"call_delta_oi":341.0,"put_delta_oi":-13373.0,"dealer_delta":13032.0,"call_oi":4,"put_oi":2321},{"strike":55.0,"call_delta_oi":1319488.0,"put_delta_oi":-652278.0,"dealer_delta":-667210.0,"call_oi":18976,"put_oi":22269},{"strike":56.0,"call_delta_oi":916172.0,"put_delta_oi":-30710.0,"dealer_delta":-885462.0,"call_oi":10018,"put_oi":1625},{"strike":57.0,"call_delta_oi":1027063.0,"put_delta_oi":-23339.0,"dealer_delta":-1003724.0,"call_oi":11610,"put_oi":2669},{"strike":57.5,"call_delta_oi":715955.0,"put_delta_oi":-453321.0,"dealer_delta":-262634.0,"call_oi":12174,"put_oi":11074},{"strike":58.0,"call_delta_oi":443972.0,"put_delta_oi":-25015.0,"dealer_delta":-418957.0,"call_oi":7408,"put_oi":540},{"strike":59.0,"call_delta_oi":52984.0,"put_delta_oi":-55246.0,"dealer_delta":2263.0,"call_oi":1945,"put_oi":964},{"strike":60.0,"call_delta_oi":3358285.0,"put_delta_oi":-1447660.0,"dealer_delta":-1910625.0,"call_oi":72932,"put_oi":29053},{"strike":61.0,"call_delta_oi":38994.0,"put_delta_oi":-3911.0,"dealer_delta":-35083.0,"call_oi":2309,"put_oi":57},{"strike":62.0,"call_delta_oi":36676.0,"put_delta_oi":-12090.0,"dealer_delta":-24585.0,"call_oi":3290,"put_oi":156},{"strike":62.5,"call_delta_oi":2320774.0,"put_delta_oi":-385001.0,"dealer_delta":-1935773.0,"call_oi":62665,"put_oi":6433},{"strike":63.0,"call_delta_oi":72250.0,"put_delta_oi":-435.0,"dealer_delta":-71815.0,"call_oi":2352,"put_oi":6},{"strike":64.0,"call_delta_oi":5552.0,"put_delta_oi":0,"dealer_delta":-5552.0,"call_oi":777,"put_oi":0},{"strike":65.0,"call_delta_oi":2861180.0,"put_delta_oi":-151785.0,"dealer_delta":-2709395.0,"call_oi":104838,"put_oi":2736},{"strike":66.0,"call_delta_oi":2441.0,"put_delta_oi":-75.0,"dealer_delta":-2365.0,"call_oi":518,"put_oi":1},{"strike":67.0,"call_delta_oi":5871.0,"put_delta_oi":0,"dealer_delta":-5871.0,"call_oi":525,"put_oi":0},{"strike":67.5,"call_delta_oi":859364.0,"put_delta_oi":-49206.0,"dealer_delta":-810159.0,"call_oi":31983,"put_oi":897},{"strike":68.0,"call_delta_oi":4061.0,"put_delta_oi":0,"dealer_delta":-4061.0,"call_oi":224,"put_oi":0},{"strike":69.0,"call_delta_oi":2688.0,"put_delta_oi":0,"dealer_delta":-2688.0,"call_oi":181,"put_oi":0},{"strike":70.0,"call_delta_oi":809624.0,"put_delta_oi":-46681.0,"dealer_delta":-762943.0,"call_oi":34793,"put_oi":782},{"strike":71.0,"call_delta_oi":1522.0,"put_delta_oi":0,"dealer_delta":-1522.0,"call_oi":96,"put_oi":0},{"strike":72.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":12,"put_oi":0},{"strike":72.5,"call_delta_oi":111137.0,"put_delta_oi":-38544.0,"dealer_delta":-72593.0,"call_oi":6979,"put_oi":729},{"strike":73.0,"call_delta_oi":523.0,"put_delta_oi":0,"dealer_delta":-523.0,"call_oi":41,"put_oi":0},{"strike":75.0,"call_delta_oi":356405.0,"put_delta_oi":-137217.0,"dealer_delta":-219188.0,"call_oi":20128,"put_oi":2834},{"strike":80.0,"call_delta_oi":301703.0,"put_delta_oi":-1701.0,"dealer_delta":-300002.0,"call_oi":25542,"put_oi":26},{"strike":85.0,"call_delta_oi":83733.0,"put_delta_oi":-7913.0,"dealer_delta":-75820.0,"call_oi":6498,"put_oi":142},{"strike":90.0,"call_delta_oi":77514.0,"put_delta_oi":-57.0,"dealer_delta":-77457.0,"call_oi":11767,"put_oi":1},{"strike":95.0,"call_delta_oi":87194.0,"put_delta_oi":-373.0,"dealer_delta":-86821.0,"call_oi":13590,"put_oi":6}],"net_dealer_delta":-14303026.0,"total_call_delta":19096627.0,"total_put_delta":-4793601.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.08000183105469,"strikes":[{"strike":20.0,"moneyness":0.3444,"type":"put","iv":0.723,"delta":-0.0014,"oi":511},{"strike":25.0,"moneyness":0.4304,"type":"put","iv":0.6231,"delta":-0.0031,"oi":273},{"strike":27.5,"moneyness":0.4735,"type":"put","iv":0.6583,"delta":-0.0097,"oi":570},{"strike":30.0,"moneyness":0.5165,"type":"put","iv":0.5223,"delta":-0.0053,"oi":2702},{"strike":32.5,"moneyness":0.5596,"type":"put","iv":0.5529,"delta":-0.0156,"oi":3375},{"strike":35.0,"moneyness":0.6026,"type":"put","iv":0.4948,"delta":-0.0181,"oi":7038},{"strike":37.5,"moneyness":0.6457,"type":"put","iv":0.4489,"delta":-0.023,"oi":3402},{"strike":40.0,"moneyness":0.6887,"type":"put","iv":0.3979,"delta":-0.0275,"oi":6730},{"strike":42.5,"moneyness":0.7317,"type":"put","iv":0.4091,"delta":-0.0554,"oi":3459},{"strike":45.0,"moneyness":0.7748,"type":"put","iv":0.3766,"delta":-0.0763,"oi":7893},{"strike":47.5,"moneyness":0.8178,"type":"put","iv":0.3725,"delta":-0.1207,"oi":4309},{"strike":50.0,"moneyness":0.8609,"type":"put","iv":0.3563,"delta":-0.172,"oi":5894},{"strike":50.0,"moneyness":0.8609,"type":"call","iv":0.3307,"delta":0.8426,"oi":5704},{"strike":52.5,"moneyness":0.9039,"type":"put","iv":0.3531,"delta":-0.2437,"oi":3513},{"strike":52.5,"moneyness":0.9039,"type":"call","iv":0.2887,"delta":0.7914,"oi":1831},{"strike":55.0,"moneyness":0.947,"type":"put","iv":0.3442,"delta":-0.3248,"oi":5922},{"strike":55.0,"moneyness":0.947,"type":"call","iv":0.344,"delta":0.6753,"oi":7025},{"strike":57.5,"moneyness":0.99,"type":"put","iv":0.3546,"delta":-0.4162,"oi":2943},{"strike":57.5,"moneyness":0.99,"type":"call","iv":0.3218,"delta":0.585,"oi":2553},{"strike":60.0,"moneyness":1.0331,"type":"put","iv":0.3648,"delta":-0.503,"oi":12711},{"strike":60.0,"moneyness":1.0331,"type":"call","iv":0.3242,"delta":0.4875,"oi":34262},{"strike":62.5,"moneyness":1.0761,"type":"put","iv":0.3807,"delta":-0.5792,"oi":552},{"strike":62.5,"moneyness":1.0761,"type":"call","iv":0.3261,"delta":0.3956,"oi":41958},{"strike":65.0,"moneyness":1.1191,"type":"put","iv":0.3757,"delta":-0.6557,"oi":244},{"strike":65.0,"moneyness":1.1191,"type":"call","iv":0.3286,"delta":0.3139,"oi":63376},{"strike":67.5,"moneyness":1.1622,"type":"call","iv":0.3355,"delta":0.2476,"oi":11142},{"strike":70.0,"moneyness":1.2052,"type":"put","iv":0.4053,"delta":-0.7576,"oi":103},{"strike":70.0,"moneyness":1.2052,"type":"call","iv":0.3374,"delta":0.1896,"oi":10269},{"strike":72.5,"moneyness":1.2483,"type":"call","iv":0.3397,"delta":0.1433,"oi":1862},{"strike":75.0,"moneyness":1.2913,"type":"call","iv":0.3463,"delta":0.1102,"oi":3087},{"strike":80.0,"moneyness":1.3774,"type":"call","iv":0.3639,"delta":0.0683,"oi":16025},{"strike":85.0,"moneyness":1.4635,"type":"call","iv":0.3773,"delta":0.0418,"oi":883},{"strike":90.0,"moneyness":1.5496,"type":"call","iv":1.043,"delta":0.3133,"oi":389},{"strike":95.0,"moneyness":1.6357,"type":"call","iv":0.429,"delta":0.0238,"oi":1393}]},{"expiration":"01/19/2029","underlying_price":58.08000183105469,"strikes":[{"strike":50.0,"moneyness":0.8609,"type":"put","iv":0.3694,"delta":-0.2352,"oi":273},{"strike":50.0,"moneyness":0.8609,"type":"call","iv":0.2794,"delta":0.787,"oi":116},{"strike":52.5,"moneyness":0.9039,"type":"call","iv":0.2959,"delta":0.7477,"oi":1110},{"strike":55.0,"moneyness":0.947,"type":"put","iv":0.3659,"delta":-0.2906,"oi":113},{"strike":55.0,"moneyness":0.947,"type":"call","iv":0.2904,"delta":0.7142,"oi":468},{"strike":62.5,"moneyness":1.0761,"type":"put","iv":0.3621,"delta":-0.3749,"oi":445},{"strike":62.5,"moneyness":1.0761,"type":"call","iv":0.3019,"delta":0.611,"oi":227},{"strike":65.0,"moneyness":1.1191,"type":"put","iv":0.385,"delta":-0.395,"oi":362},{"strike":70.0,"moneyness":1.2052,"type":"call","iv":0.3253,"delta":0.5264,"oi":473},{"strike":75.0,"moneyness":1.2913,"type":"call","iv":0.3168,"delta":0.4647,"oi":693},{"strike":80.0,"moneyness":1.3774,"type":"call","iv":0.3455,"delta":0.4353,"oi":221},{"strike":90.0,"moneyness":1.5496,"type":"call","iv":0.33,"delta":0.3336,"oi":117}]},{"expiration":"01/21/2028","underlying_price":58.08000183105469,"strikes":[{"strike":22.5,"moneyness":0.3874,"type":"put","iv":0.4978,"delta":-0.0201,"oi":170},{"strike":25.0,"moneyness":0.4304,"type":"put","iv":0.4711,"delta":-0.0262,"oi":164},{"strike":27.5,"moneyness":0.4735,"type":"put","iv":0.4106,"delta":-0.0257,"oi":354},{"strike":30.0,"moneyness":0.5165,"type":"put","iv":0.4147,"delta":-0.0401,"oi":987},{"strike":32.5,"moneyness":0.5596,"type":"put","iv":0.3863,"delta":-0.0481,"oi":1065},{"strike":35.0,"moneyness":0.6026,"type":"put","iv":0.3854,"delta":-0.0671,"oi":1322},{"strike":37.5,"moneyness":0.6457,"type":"put","iv":0.3888,"delta":-0.0913,"oi":155},{"strike":40.0,"moneyness":0.6887,"type":"put","iv":0.3695,"delta":-0.11,"oi":4310},{"strike":40.0,"moneyness":0.6887,"type":"call","iv":0.2612,"delta":0.9437,"oi":4401},{"strike":42.5,"moneyness":0.7317,"type":"call","iv":0.2874,"delta":0.9006,"oi":621},{"strike":42.5,"moneyness":0.7317,"type":"put","iv":0.3675,"delta":-0.1386,"oi":2610},{"strike":45.0,"moneyness":0.7748,"type":"put","iv":0.3634,"delta":-0.1695,"oi":1935},{"strike":45.0,"moneyness":0.7748,"type":"call","iv":0.2645,"delta":0.881,"oi":1664},{"strike":47.5,"moneyness":0.8178,"type":"put","iv":0.366,"delta":-0.2053,"oi":724},{"strike":47.5,"moneyness":0.8178,"type":"call","iv":0.2786,"delta":0.8329,"oi":464},{"strike":50.0,"moneyness":0.8609,"type":"put","iv":0.3677,"delta":-0.2424,"oi":1068},{"strike":50.0,"moneyness":0.8609,"type":"call","iv":0.2936,"delta":0.7823,"oi":982},{"strike":52.5,"moneyness":0.9039,"type":"put","iv":0.3665,"delta":-0.28,"oi":884},{"strike":52.5,"moneyness":0.9039,"type":"call","iv":0.2936,"delta":0.737,"oi":964},{"strike":55.0,"moneyness":0.947,"type":"put","iv":0.3515,"delta":-0.3176,"oi":1760},{"strike":55.0,"moneyness":0.947,"type":"call","iv":0.3073,"delta":0.6874,"oi":1256},{"strike":57.5,"moneyness":0.99,"type":"put","iv":0.372,"delta":-0.3571,"oi":445},{"strike":57.5,"moneyness":0.99,"type":"call","iv":0.3216,"delta":0.6412,"oi":650},{"strike":60.0,"moneyness":1.0331,"type":"put","iv":0.3697,"delta":-0.3955,"oi":3377},{"strike":60.0,"moneyness":1.0331,"type":"call","iv":0.3166,"delta":0.5963,"oi":3674},{"strike":62.5,"moneyness":1.0761,"type":"put","iv":0.3725,"delta":-0.4325,"oi":463},{"strike":62.5,"moneyness":1.0761,"type":"call","iv":0.3107,"delta":0.5503,"oi":778},{"strike":65.0,"moneyness":1.1191,"type":"put","iv":0.3787,"delta":-0.4667,"oi":364},{"strike":65.0,"moneyness":1.1191,"type":"call","iv":0.3123,"delta":0.507,"oi":3144},{"strike":67.5,"moneyness":1.1622,"type":"put","iv":0.3865,"delta":-0.498,"oi":389},{"strike":67.5,"moneyness":1.1622,"type":"call","iv":0.316,"delta":0.4668,"oi":1269},{"strike":70.0,"moneyness":1.2052,"type":"put","iv":0.3954,"delta":-0.5262,"oi":277},{"strike":70.0,"moneyness":1.2052,"type":"call","iv":0.3173,"delta":0.4278,"oi":6397},{"strike":72.5,"moneyness":1.2483,"type":"call","iv":0.3205,"delta":0.3926,"oi":324},{"strike":75.0,"moneyness":1.2913,"type":"call","iv":0.3238,"delta":0.3603,"oi":1017},{"strike":80.0,"moneyness":1.3774,"type":"call","iv":0.3318,"delta":0.3048,"oi":2420},{"strike":85.0,"moneyness":1.4635,"type":"call","iv":0.333,"delta":0.2524,"oi":1177},{"strike":90.0,"moneyness":1.5496,"type":"call","iv":0.3434,"delta":0.2174,"oi":896},{"strike":95.0,"moneyness":1.6357,"type":"call","iv":0.3453,"delta":0.1809,"oi":1177}]},{"expiration":"02/19/2027","underlying_price":58.08000183105469,"strikes":[{"strike":37.5,"moneyness":0.6457,"type":"put","iv":0.425,"delta":-0.0314,"oi":133},{"strike":45.0,"moneyness":0.7748,"type":"put","iv":0.3729,"delta":-0.0978,"oi":107},{"strike":50.0,"moneyness":0.8609,"type":"call","iv":0.2632,"delta":0.865,"oi":621},{"strike":50.0,"moneyness":0.8609,"type":"put","iv":0.3646,"delta":-0.1976,"oi":697},{"strike":52.5,"moneyness":0.9039,"type":"call","iv":0.3122,"delta":0.7595,"oi":195},{"strike":55.0,"moneyness":0.947,"type":"call","iv":0.2929,"delta":0.6849,"oi":700},{"strike":55.0,"moneyness":0.947,"type":"put","iv":0.3594,"delta":-0.3338,"oi":403},{"strike":57.5,"moneyness":0.99,"type":"call","iv":0.3218,"delta":0.5915,"oi":546},{"strike":57.5,"moneyness":0.99,"type":"put","iv":0.3489,"delta":-0.4093,"oi":296},{"strike":60.0,"moneyness":1.0331,"type":"put","iv":0.3707,"delta":-0.4829,"oi":113},{"strike":60.0,"moneyness":1.0331,"type":"call","iv":0.3222,"delta":0.5069,"oi":1499},{"strike":62.5,"moneyness":1.0761,"type":"call","iv":0.335,"delta":0.4313,"oi":1456},{"strike":65.0,"moneyness":1.1191,"type":"call","iv":0.3276,"delta":0.3536,"oi":707},{"strike":67.5,"moneyness":1.1622,"type":"call","iv":0.3266,"delta":0.2861,"oi":584},{"strike":70.0,"moneyness":1.2052,"type":"call","iv":0.3346,"delta":0.235,"oi":557},{"strike":75.0,"moneyness":1.2913,"type":"call","iv":0.3412,"delta":0.151,"oi":215}]},{"expiration":"03/19/2027","underlying_price":58.08000183105469,"strikes":[{"strike":37.5,"moneyness":0.6457,"type":"put","iv":0.4194,"delta":-0.0398,"oi":254},{"strike":40.0,"moneyness":0.6887,"type":"put","iv":0.4064,"delta":-0.0588,"oi":314},{"strike":42.5,"moneyness":0.7317,"type":"put","iv":0.3954,"delta":-0.0847,"oi":942},{"strike":45.0,"moneyness":0.7748,"type":"put","iv":0.3734,"delta":-0.1125,"oi":824},{"strike":45.0,"moneyness":0.7748,"type":"call","iv":0.2401,"delta":0.9618,"oi":294},{"strike":47.5,"moneyness":0.8178,"type":"put","iv":0.3709,"delta":-0.1576,"oi":709},{"strike":47.5,"moneyness":0.8178,"type":"call","iv":0.2596,"delta":0.9105,"oi":173},{"strike":50.0,"moneyness":0.8609,"type":"put","iv":0.3654,"delta":-0.2094,"oi":4089},{"strike":50.0,"moneyness":0.8609,"type":"call","iv":0.3084,"delta":0.8201,"oi":191},{"strike":52.5,"moneyness":0.9039,"type":"put","iv":0.3649,"delta":-0.2705,"oi":1252},{"strike":52.5,"moneyness":0.9039,"type":"call","iv":0.3259,"delta":0.7443,"oi":300},{"strike":55.0,"moneyness":0.947,"type":"put","iv":0.3666,"delta":-0.3365,"oi":1444},{"strike":55.0,"moneyness":0.947,"type":"call","iv":0.3077,"delta":0.677,"oi":756},{"strike":57.5,"moneyness":0.99,"type":"call","iv":0.3186,"delta":0.5966,"oi":931},{"strike":57.5,"moneyness":0.99,"type":"put","iv":0.3654,"delta":-0.4041,"oi":623},{"strike":60.0,"moneyness":1.0331,"type":"call","iv":0.319,"delta":0.5189,"oi":2534},{"strike":60.0,"moneyness":1.0331,"type":"put","iv":0.358,"delta":-0.4733,"oi":1281},{"strike":62.5,"moneyness":1.0761,"type":"call","iv":0.3284,"delta":0.4477,"oi":2233},{"strike":62.5,"moneyness":1.0761,"type":"put","iv":0.3659,"delta":-0.5375,"oi":585},{"strike":65.0,"moneyness":1.1191,"type":"put","iv":0.3888,"delta":-0.5881,"oi":462},{"strike":65.0,"moneyness":1.1191,"type":"call","iv":0.3289,"delta":0.3793,"oi":1372},{"strike":67.5,"moneyness":1.1622,"type":"call","iv":0.3283,"delta":0.3162,"oi":335},{"strike":67.5,"moneyness":1.1622,"type":"put","iv":0.4062,"delta":-0.6327,"oi":120},{"strike":70.0,"moneyness":1.2052,"type":"call","iv":0.3335,"delta":0.2649,"oi":1101},{"strike":72.5,"moneyness":1.2483,"type":"call","iv":0.3362,"delta":0.2189,"oi":140},{"strike":75.0,"moneyness":1.2913,"type":"call","iv":0.3406,"delta":0.1814,"oi":542},{"strike":80.0,"moneyness":1.3774,"type":"call","iv":0.3524,"delta":0.1266,"oi":946},{"strike":85.0,"moneyness":1.4635,"type":"call","iv":0.3572,"delta":0.0846,"oi":146},{"strike":90.0,"moneyness":1.5496,"type":"call","iv":0.3724,"delta":0.0623,"oi":367},{"strike":95.0,"moneyness":1.6357,"type":"call","iv":0.3935,"delta":0.0502,"oi":4621}]},{"expiration":"05/21/2027","underlying_price":58.08000183105469,"strikes":[{"strike":60.0,"moneyness":1.0331,"type":"call","iv":0.3106,"delta":0.5398,"oi":167}]},{"expiration":"06/17/2027","underlying_price":58.08000183105469,"strikes":[{"strike":27.5,"moneyness":0.4735,"type":"put","iv":0.4726,"delta":-0.0154,"oi":1005},{"strike":35.0,"moneyness":0.6026,"type":"put","iv":0.3834,"delta":-0.0337,"oi":1012},{"strike":37.5,"moneyness":0.6457,"type":"put","iv":0.381,"delta":-0.0524,"oi":683},{"strike":40.0,"moneyness":0.6887,"type":"put","iv":0.3872,"delta":-0.0804,"oi":1254},{"strike":42.5,"moneyness":0.7317,"type":"put","iv":0.3723,"delta":-0.1053,"oi":655},{"strike":45.0,"moneyness":0.7748,"type":"put","iv":0.3693,"delta":-0.1412,"oi":505},{"strike":47.5,"moneyness":0.8178,"type":"put","iv":0.3674,"delta":-0.1831,"oi":508},{"strike":47.5,"moneyness":0.8178,"type":"call","iv":0.2803,"delta":0.8643,"oi":139},{"strike":50.0,"moneyness":0.8609,"type":"put","iv":0.3617,"delta":-0.2284,"oi":1808},{"strike":50.0,"moneyness":0.8609,"type":"call","iv":0.273,"delta":0.8157,"oi":376},{"strike":52.5,"moneyness":0.9039,"type":"put","iv":0.3657,"delta":-0.2809,"oi":1324},{"strike":52.5,"moneyness":0.9039,"type":"call","iv":0.3163,"delta":0.7344,"oi":447},{"strike":55.0,"moneyness":0.947,"type":"put","iv":0.3714,"delta":-0.3348,"oi":1527},{"strike":55.0,"moneyness":0.947,"type":"call","iv":0.3019,"delta":0.6772,"oi":760},{"strike":57.5,"moneyness":0.99,"type":"put","iv":0.3703,"delta":-0.3882,"oi":475},{"strike":57.5,"moneyness":0.99,"type":"call","iv":0.3074,"delta":0.6118,"oi":328},{"strike":60.0,"moneyness":1.0331,"type":"put","iv":0.37,"delta":-0.4416,"oi":3310},{"strike":60.0,"moneyness":1.0331,"type":"call","iv":0.3298,"delta":0.5513,"oi":2692},{"strike":62.5,"moneyness":1.0761,"type":"put","iv":0.3824,"delta":-0.49,"oi":967},{"strike":62.5,"moneyness":1.0761,"type":"call","iv":0.3131,"delta":0.4865,"oi":1263},{"strike":65.0,"moneyness":1.1191,"type":"put","iv":0.3888,"delta":-0.5359,"oi":577},{"strike":65.0,"moneyness":1.1191,"type":"call","iv":0.3294,"delta":0.4361,"oi":2264},{"strike":67.5,"moneyness":1.1622,"type":"call","iv":0.3223,"delta":0.3783,"oi":9596},{"strike":70.0,"moneyness":1.2052,"type":"call","iv":0.3207,"delta":0.3271,"oi":1393},{"strike":70.0,"moneyness":1.2052,"type":"put","iv":0.4033,"delta":-0.6156,"oi":234},{"strike":72.5,"moneyness":1.2483,"type":"call","iv":0.3254,"delta":0.2857,"oi":1285},{"strike":75.0,"moneyness":1.2913,"type":"call","iv":0.3412,"delta":0.2594,"oi":1280},{"strike":80.0,"moneyness":1.3774,"type":"call","iv":0.3475,"delta":0.1978,"oi":1946},{"strike":85.0,"moneyness":1.4635,"type":"call","iv":0.3492,"delta":0.1466,"oi":496},{"strike":90.0,"moneyness":1.5496,"type":"call","iv":0.3577,"delta":0.1133,"oi":245},{"strike":95.0,"moneyness":1.6357,"type":"call","iv":0.3639,"delta":0.0868,"oi":605}]},{"expiration":"09/17/2027","underlying_price":58.08000183105469,"strikes":[{"strike":50.0,"moneyness":0.8609,"type":"put","iv":0.366,"delta":-0.2385,"oi":202},{"strike":62.5,"moneyness":1.0761,"type":"put","iv":0.3777,"delta":-0.4617,"oi":143},{"strike":65.0,"moneyness":1.1191,"type":"put","iv":0.3829,"delta":-0.502,"oi":122},{"strike":75.0,"moneyness":1.2913,"type":"call","iv":0.3354,"delta":0.3115,"oi":1100},{"strike":80.0,"moneyness":1.3774,"type":"call","iv":0.3324,"delta":0.2427,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.009414,"call_theta":0,"put_theta":-12.8712,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":122},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1396,"call_gamma":0,"put_gamma":0.014202,"call_theta":0,"put_theta":-47.613,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":83},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1217,"call_gamma":0,"put_gamma":0.025503,"call_theta":0,"put_theta":-21.9152,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":1049},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1611,"call_gamma":0,"put_gamma":0.029755,"call_theta":0,"put_theta":-27.499,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":298},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.03355,"call_theta":0,"put_theta":-32.0166,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":181},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.034465,"call_theta":0,"put_theta":-5.8159,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":517},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.01873,"call_theta":0,"put_theta":-0.9751,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":625},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0448,"call_gamma":0,"put_gamma":0.050146,"call_theta":0,"put_theta":-2.4324,"call_vega":0,"put_vega":0.0005,"call_oi":73,"put_oi":462},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9305,"put_delta":-0.0145,"call_gamma":0.092471,"put_gamma":0.037706,"call_theta":-2.6469,"put_theta":-0.4894,"call_vega":0.0008,"put_vega":0.0002,"call_oi":9078,"put_oi":570},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9368,"put_delta":-0.0396,"call_gamma":0.173174,"put_gamma":0.137257,"call_theta":-1.2232,"put_theta":-0.7302,"call_vega":0.0007,"put_vega":0.0005,"call_oi":9526,"put_oi":2264},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7168,"put_delta":-0.4422,"call_gamma":2.411408,"put_gamma":0.690594,"call_theta":-0.6557,"put_theta":-3.0879,"call_vega":0.002,"put_vega":0.0023,"call_oi":2706,"put_oi":126},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.233518,"put_gamma":0,"call_theta":-1.3847,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":835,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.128124,"put_gamma":0,"call_theta":-4.9091,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":2161,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.024402,"put_gamma":0,"call_theta":-0.5227,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":801,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.059093,"put_gamma":0,"call_theta":-6.4268,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":2578,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4513,"put_delta":0,"call_gamma":0.022792,"put_gamma":0,"call_theta":-94.2412,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":1105,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.008421,"put_gamma":0,"call_theta":-0.5937,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.012467,"put_gamma":0,"call_theta":-1.4985,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1018,"put_oi":0},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.027364,"put_gamma":0,"call_theta":-8.925,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1935,"put_delta":0,"call_gamma":0.03112,"put_gamma":0,"call_theta":-33.1429,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2045,"put_delta":0,"call_gamma":0.028255,"put_gamma":0,"call_theta":-39.0321,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1967,"put_delta":0,"call_gamma":0.026167,"put_gamma":0,"call_theta":-40.2214,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3873,"put_delta":0,"call_gamma":0.016975,"put_gamma":0,"call_theta":-118.3192,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.015523,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":83},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.027494,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":102},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.041131,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":1429},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0987,"call_gamma":0,"put_gamma":0.06872,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.0129,"call_oi":104,"put_oi":266},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8198,"put_delta":-0.2042,"call_gamma":0.108717,"put_gamma":0.105516,"call_theta":-0.0581,"put_theta":-0.0621,"call_vega":0.0196,"put_vega":0.0211,"call_oi":340,"put_oi":160},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6917,"put_delta":-0.3249,"call_gamma":0.149536,"put_gamma":0.137357,"call_theta":-0.0735,"put_theta":-0.0763,"call_vega":0.0262,"put_vega":0.0268,"call_oi":369,"put_oi":177},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5278,"put_delta":-0.4726,"call_gamma":0.159614,"put_gamma":0.153365,"call_theta":-0.0861,"put_theta":-0.0828,"call_vega":0.0296,"put_vega":0.0296,"call_oi":677,"put_oi":214},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3786,"put_delta":-0.5686,"call_gamma":0.144651,"put_gamma":0.094064,"call_theta":-0.0858,"put_theta":-0.1328,"call_vega":0.0283,"put_vega":0.0293,"call_oi":461,"put_oi":383},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.244,"put_delta":-0.6425,"call_gamma":0.121458,"put_gamma":0.08169,"call_theta":-0.0691,"put_theta":-0.1374,"call_vega":0.0234,"put_vega":0.0278,"call_oi":486,"put_oi":430},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1492,"put_delta":0,"call_gamma":0.087909,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0937,"put_delta":-0.7973,"call_gamma":0.059844,"put_gamma":0.065368,"call_theta":-0.0396,"put_theta":-0.0956,"call_vega":0.0125,"put_vega":0.021,"call_oi":249,"put_oi":127},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.039306,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.027406,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1341,"put_delta":0,"call_gamma":0.038442,"put_gamma":0,"call_theta":-0.1022,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.01785,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1537,"put_delta":0,"call_gamma":0.03117,"put_gamma":0,"call_theta":-0.1511,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.02487,"put_gamma":0,"call_theta":-0.1319,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.020375,"put_gamma":0,"call_theta":-0.1243,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0621,"call_gamma":0,"put_gamma":0.009583,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":382},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.011974,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":459},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1657,"call_gamma":0,"put_gamma":0.018032,"call_theta":0,"put_theta":-0.1309,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":654},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.018268,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":124},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.014016,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0073,"call_oi":63,"put_oi":2527},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.025336,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":66},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9845,"put_delta":-0.0711,"call_gamma":0.013927,"put_gamma":0.03268,"call_theta":-0.0102,"put_theta":-0.0212,"call_vega":0.0043,"put_vega":0.0149,"call_oi":103,"put_oi":1471},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.037613,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":72},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.053445,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":95},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8413,"put_delta":-0.1878,"call_gamma":0.072247,"put_gamma":0.070678,"call_theta":-0.0365,"put_theta":-0.0382,"call_vega":0.0265,"put_vega":0.0295,"call_oi":1077,"put_oi":2938},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7492,"put_delta":-0.2728,"call_gamma":0.09268,"put_gamma":0.086023,"call_theta":-0.0468,"put_theta":-0.0475,"call_vega":0.0349,"put_vega":0.0364,"call_oi":346,"put_oi":343},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6379,"put_delta":-0.366,"call_gamma":0.102238,"put_gamma":0.098927,"call_theta":-0.0569,"put_theta":-0.0524,"call_vega":0.0411,"put_vega":0.0412,"call_oi":1565,"put_oi":95},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5861,"put_delta":-0.4182,"call_gamma":0.108299,"put_gamma":0.10086,"call_theta":-0.0577,"put_theta":-0.0552,"call_vega":0.0427,"put_vega":0.0428,"call_oi":1852,"put_oi":2292},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5308,"put_delta":-0.4692,"call_gamma":0.1078,"put_gamma":0.107967,"call_theta":-0.0599,"put_theta":-0.053,"call_vega":0.0436,"put_vega":0.0436,"call_oi":3019,"put_oi":106},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.424,"put_delta":-0.5662,"call_gamma":0.106066,"put_gamma":0.096295,"call_theta":-0.0584,"put_theta":-0.0578,"call_vega":0.0429,"put_vega":0.0431,"call_oi":357,"put_oi":521},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3248,"put_delta":-0.6511,"call_gamma":0.097143,"put_gamma":0.087258,"call_theta":-0.0534,"put_theta":-0.0556,"call_vega":0.0394,"put_vega":0.0406,"call_oi":7258,"put_oi":1868},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.231,"put_delta":0,"call_gamma":0.084507,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1583,"put_delta":0,"call_gamma":0.067315,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1369,"put_delta":-0.7968,"call_gamma":0.059175,"put_gamma":0.05904,"call_theta":-0.0321,"put_theta":-0.0461,"call_vega":0.024,"put_vega":0.031,"call_oi":6174,"put_oi":1563},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.049495,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.037259,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.02816,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":16424,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0646,"put_delta":0,"call_gamma":0.022847,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":3804,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.005854,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":2307,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.003597,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":4940,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.024491,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":57},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.032531,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":186},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.041773,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":336},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7688,"put_delta":-0.2323,"call_gamma":0.064037,"put_gamma":0.063855,"call_theta":-0.041,"put_theta":-0.0349,"call_vega":0.0414,"put_vega":0.0415,"call_oi":123,"put_oi":121},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7374,"put_delta":-0.3015,"call_gamma":0.087267,"put_gamma":0.074185,"call_theta":-0.0351,"put_theta":-0.0388,"call_vega":0.0443,"put_vega":0.0474,"call_oi":56,"put_oi":243},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6368,"put_delta":-0.3794,"call_gamma":0.096945,"put_gamma":0.083123,"call_theta":-0.0404,"put_theta":-0.0408,"call_vega":0.051,"put_vega":0.0517,"call_oi":54,"put_oi":68},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5345,"put_delta":0,"call_gamma":0.087636,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4468,"put_delta":0,"call_gamma":0.087736,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3629,"put_delta":0,"call_gamma":0.083302,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2852,"put_delta":0,"call_gamma":0.075851,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2221,"put_delta":0,"call_gamma":0.06545,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.054828,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.127,"put_delta":0,"call_gamma":0.044671,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.0347,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.026435,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.020208,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0651,"call_gamma":0,"put_gamma":0.020874,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":70},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1186,"call_gamma":0,"put_gamma":0.033996,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":51},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1531,"call_gamma":0,"put_gamma":0.041895,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":167},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1986,"call_gamma":0,"put_gamma":0.050477,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":112},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2586,"call_gamma":0,"put_gamma":0.05794,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":125},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6911,"put_delta":-0.3191,"call_gamma":0.069721,"put_gamma":0.065722,"call_theta":-0.0372,"put_theta":-0.0337,"call_vega":0.0556,"put_vega":0.0564,"call_oi":124,"put_oi":288},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.393,"call_gamma":0,"put_gamma":0.067142,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":62},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5379,"put_delta":0,"call_gamma":0.072772,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4658,"put_delta":0,"call_gamma":0.072409,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3922,"put_delta":-0.5915,"call_gamma":0.071959,"put_gamma":0.064498,"call_theta":-0.0405,"put_theta":-0.0389,"call_vega":0.0607,"put_vega":0.0614,"call_oi":177,"put_oi":368},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3265,"put_delta":0,"call_gamma":0.067053,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2742,"put_delta":0,"call_gamma":0.05981,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2156,"put_delta":0,"call_gamma":0.053764,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1632,"put_delta":0,"call_gamma":0.04641,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1257,"put_delta":0,"call_gamma":0.038785,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.017488,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.021296,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":77},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.033934,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":73},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.177,"call_gamma":0,"put_gamma":0.040829,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":82},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2748,"call_gamma":0,"put_gamma":0.053522,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0591,"call_oi":0,"put_oi":72},{"strike":56.0,"dte":35,"expiration":"11/06/2026","call_delta":0.671,"put_delta":0,"call_gamma":0.060228,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":57.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6104,"put_delta":0,"call_gamma":0.067143,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":58.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5411,"put_delta":0,"call_gamma":0.066108,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":59.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4737,"put_delta":0,"call_gamma":0.067876,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0706,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0.241,"put_delta":0,"call_gamma":0.052319,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.005968,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0124,"call_oi":127,"put_oi":251},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.009052,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0168,"call_oi":225,"put_oi":3183},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.015387,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0272,"call_oi":279,"put_oi":3599},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8931,"put_delta":-0.1137,"call_gamma":0.024027,"put_gamma":0.024297,"call_theta":-0.0197,"put_theta":-0.0151,"call_vega":0.0388,"put_vega":0.0406,"call_oi":428,"put_oi":3148},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8346,"put_delta":-0.1944,"call_gamma":0.036713,"put_gamma":0.035325,"call_theta":-0.0224,"put_theta":-0.0209,"call_vega":0.0524,"put_vega":0.058,"call_oi":349,"put_oi":2369},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7048,"put_delta":-0.3006,"call_gamma":0.046997,"put_gamma":0.045572,"call_theta":-0.0306,"put_theta":-0.0255,"call_vega":0.0727,"put_vega":0.0733,"call_oi":2125,"put_oi":3900},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5739,"put_delta":-0.4268,"call_gamma":0.052974,"put_gamma":0.05122,"call_theta":-0.0337,"put_theta":-0.0281,"call_vega":0.0826,"put_vega":0.0826,"call_oi":2344,"put_oi":1444},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4432,"put_delta":-0.5542,"call_gamma":0.05245,"put_gamma":0.051217,"call_theta":-0.0337,"put_theta":-0.0276,"call_vega":0.0832,"put_vega":0.0832,"call_oi":11626,"put_oi":1747},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3208,"put_delta":-0.6572,"call_gamma":0.048171,"put_gamma":0.044461,"call_theta":-0.0297,"put_theta":-0.0265,"call_vega":0.0754,"put_vega":0.0774,"call_oi":5171,"put_oi":1096},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2233,"put_delta":-0.7443,"call_gamma":0.039694,"put_gamma":0.037779,"call_theta":-0.0248,"put_theta":-0.0226,"call_vega":0.0629,"put_vega":0.0677,"call_oi":7359,"put_oi":257},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.030608,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":2005,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.022704,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":3589,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.016126,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":1726,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.012264,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":1039,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.007824,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0237,"call_oi":396,"put_oi":2865},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.01192,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0346,"call_oi":1464,"put_oi":2727},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9396,"put_delta":-0.0948,"call_gamma":0.014535,"put_gamma":0.016971,"call_theta":-0.0115,"put_theta":-0.0103,"call_vega":0.0317,"put_vega":0.0447,"call_oi":2026,"put_oi":895},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8576,"put_delta":-0.1547,"call_gamma":0.024177,"put_gamma":0.024053,"call_theta":-0.0185,"put_theta":-0.0144,"call_vega":0.0597,"put_vega":0.0631,"call_oi":5016,"put_oi":2270},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8029,"put_delta":-0.2274,"call_gamma":0.034001,"put_gamma":0.031434,"call_theta":-0.0195,"put_theta":-0.0174,"call_vega":0.0735,"put_vega":0.08,"call_oi":1527,"put_oi":1930},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6902,"put_delta":-0.3202,"call_gamma":0.040391,"put_gamma":0.037415,"call_theta":-0.0243,"put_theta":-0.0201,"call_vega":0.0935,"put_vega":0.0948,"call_oi":4013,"put_oi":2969},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5791,"put_delta":-0.4219,"call_gamma":0.043737,"put_gamma":0.040987,"call_theta":-0.0264,"put_theta":-0.0213,"call_vega":0.1036,"put_vega":0.1037,"call_oi":2761,"put_oi":1944},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4675,"put_delta":-0.5261,"call_gamma":0.045402,"put_gamma":0.042372,"call_theta":-0.0257,"put_theta":-0.0205,"call_vega":0.1054,"put_vega":0.1055,"call_oi":5340,"put_oi":3356},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.367,"put_delta":-0.6095,"call_gamma":0.041932,"put_gamma":0.037516,"call_theta":-0.0245,"put_theta":-0.021,"call_vega":0.0998,"put_vega":0.1017,"call_oi":3179,"put_oi":465},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2742,"put_delta":-0.6865,"call_gamma":0.037438,"put_gamma":0.033896,"call_theta":-0.0212,"put_theta":-0.0188,"call_vega":0.0883,"put_vega":0.094,"call_oi":7034,"put_oi":136},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2028,"put_delta":-0.7614,"call_gamma":0.03125,"put_gamma":0.030148,"call_theta":-0.018,"put_theta":-0.0146,"call_vega":0.0748,"put_vega":0.0821,"call_oi":2843,"put_oi":68},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.025134,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":6544,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1093,"put_delta":0,"call_gamma":0.01985,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0496,"put_vega":0,"call_oi":1573,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.015334,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":3153,"put_oi":0}],"strikes":[42.5,44.0,45.0,47.5,48.0,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-189.51,"put_25d_iv":98.42,"call_25d_iv":287.93,"put_25d_strike":58.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.4,"put_25d_iv":36.08,"call_25d_iv":34.68,"put_25d_strike":56.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.39,"put_25d_iv":35.25,"call_25d_iv":32.86,"put_25d_strike":56.0,"call_25d_strike":61.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.71,"put_25d_iv":35.17,"call_25d_iv":33.46,"put_25d_strike":55.0,"call_25d_strike":62.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.08,"put_25d_iv":35.34,"call_25d_iv":35.27,"put_25d_strike":55.0,"call_25d_strike":62.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.56,"put_25d_iv":35.16,"call_25d_iv":33.59,"put_25d_strike":55.0,"call_25d_strike":63.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-72.61,"put_25d_iv":36.26,"call_25d_iv":108.87,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.64,"put_25d_iv":36.22,"call_25d_iv":33.58,"put_25d_strike":52.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.75,"put_25d_iv":35.31,"call_25d_iv":33.55,"put_25d_strike":52.5,"call_25d_strike":67.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.73,"put_25d_iv":36.19,"call_25d_iv":33.46,"put_25d_strike":52.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.14,"put_25d_iv":36.49,"call_25d_iv":33.35,"put_25d_strike":52.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.04,"put_25d_iv":36.17,"call_25d_iv":34.12,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.37,"put_25d_iv":36.6,"call_25d_iv":33.24,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.47,"put_25d_iv":36.77,"call_25d_iv":33.3,"put_25d_strike":50.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.67,"put_25d_iv":36.4,"call_25d_iv":32.73,"put_25d_strike":50.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.95,"put_25d_iv":36.94,"call_25d_iv":33.0,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":837},{"strike":22.5,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":464},{"strike":25.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":829},{"strike":27.5,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":2319},{"strike":30.0,"call_vanna":0,"put_vanna":148.0,"net_vanna":148.0,"call_oi":0,"put_oi":5763},{"strike":32.5,"call_vanna":0,"put_vanna":212.0,"net_vanna":212.0,"call_oi":0,"put_oi":6033},{"strike":35.0,"call_vanna":0,"put_vanna":423.0,"net_vanna":423.0,"call_oi":0,"put_oi":11589},{"strike":37.5,"call_vanna":0,"put_vanna":267.0,"net_vanna":267.0,"call_oi":0,"put_oi":6821},{"strike":40.0,"call_vanna":-963.0,"put_vanna":1282.0,"net_vanna":319.0,"call_oi":7769,"put_oi":18690},{"strike":42.5,"call_vanna":-242.0,"put_vanna":1319.0,"net_vanna":1078.0,"call_oi":1305,"put_oi":12715},{"strike":44.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":122},{"strike":45.0,"call_vanna":-684.0,"put_vanna":1300.0,"net_vanna":615.0,"call_oi":3589,"put_oi":17811},{"strike":47.5,"call_vanna":-252.0,"put_vanna":886.0,"net_vanna":634.0,"call_oi":2933,"put_oi":11533},{"strike":48.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":124},{"strike":50.0,"call_vanna":-1555.0,"put_vanna":2031.0,"net_vanna":476.0,"call_oi":14705,"put_oi":23374},{"strike":51.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":355},{"strike":52.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":640},{"strike":52.5,"call_vanna":-882.0,"put_vanna":1113.0,"net_vanna":231.0,"call_oi":6974,"put_oi":13000},{"strike":53.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1276},{"strike":54.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":2261},{"strike":55.0,"call_vanna":-1477.0,"put_vanna":1510.0,"net_vanna":33.0,"call_oi":18841,"put_oi":22225},{"strike":56.0,"call_vanna":-37.0,"put_vanna":31.0,"net_vanna":-6.0,"call_oi":10018,"put_oi":1604},{"strike":57.0,"call_vanna":-50.0,"put_vanna":9.0,"net_vanna":-41.0,"call_oi":11582,"put_oi":2666},{"strike":57.5,"call_vanna":-451.0,"put_vanna":462.0,"net_vanna":11.0,"call_oi":12161,"put_oi":11067},{"strike":58.0,"call_vanna":-28.0,"put_vanna":1.0,"net_vanna":-27.0,"call_oi":7408,"put_oi":446},{"strike":59.0,"call_vanna":13.0,"put_vanna":-8.0,"net_vanna":5.0,"call_oi":1945,"put_oi":904},{"strike":60.0,"call_vanna":100.0,"put_vanna":404.0,"net_vanna":504.0,"call_oi":72855,"put_oi":29009},{"strike":61.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":2268,"put_oi":0},{"strike":62.0,"call_vanna":25.0,"put_vanna":-3.0,"net_vanna":22.0,"call_oi":3286,"put_oi":127},{"strike":62.5,"call_vanna":2412.0,"put_vanna":-20.0,"net_vanna":2391.0,"call_oi":62665,"put_oi":6422},{"strike":63.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":2322,"put_oi":0},{"strike":64.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":745,"put_oi":0},{"strike":65.0,"call_vanna":5813.0,"put_vanna":-4.0,"net_vanna":5809.0,"call_oi":104779,"put_oi":2643},{"strike":66.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":493,"put_oi":0},{"strike":67.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":515,"put_oi":0},{"strike":67.5,"call_vanna":2216.0,"put_vanna":-2.0,"net_vanna":2214.0,"call_oi":31983,"put_oi":867},{"strike":68.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":158,"put_oi":0},{"strike":69.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":146,"put_oi":0},{"strike":70.0,"call_vanna":2311.0,"put_vanna":-33.0,"net_vanna":2277.0,"call_oi":34718,"put_oi":754},{"strike":71.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":72.5,"call_vanna":540.0,"put_vanna":9.0,"net_vanna":549.0,"call_oi":6979,"put_oi":660},{"strike":75.0,"call_vanna":1168.0,"put_vanna":56.0,"net_vanna":1224.0,"call_oi":20076,"put_oi":2820},{"strike":80.0,"call_vanna":1973.0,"put_vanna":0,"net_vanna":1973.0,"call_oi":25466,"put_oi":0},{"strike":85.0,"call_vanna":498.0,"put_vanna":-7.0,"net_vanna":491.0,"call_oi":6487,"put_oi":126},{"strike":90.0,"call_vanna":580.0,"put_vanna":0,"net_vanna":580.0,"call_oi":11715,"put_oi":0},{"strike":95.0,"call_vanna":913.0,"put_vanna":0,"net_vanna":913.0,"call_oi":13587,"put_oi":0}],"net_vanna":23638.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":123},{"strike":40.0,"call_charm":-684.0,"put_charm":8.0,"net_charm":-677.0,"call_oi":64,"put_oi":310},{"strike":42.5,"call_charm":0,"put_charm":3716.0,"net_charm":3716.0,"call_oi":0,"put_oi":633},{"strike":45.0,"call_charm":0,"put_charm":4307.0,"net_charm":4307.0,"call_oi":0,"put_oi":3642},{"strike":47.5,"call_charm":0,"put_charm":38912.0,"net_charm":38912.0,"call_oi":0,"put_oi":4253},{"strike":48.0,"call_charm":0,"put_charm":1494.0,"net_charm":1494.0,"call_oi":0,"put_oi":124},{"strike":50.0,"call_charm":-5617.0,"put_charm":6461.0,"net_charm":844.0,"call_oi":428,"put_oi":5822},{"strike":51.0,"call_charm":0,"put_charm":110.0,"net_charm":110.0,"call_oi":0,"put_oi":57},{"strike":52.0,"call_charm":0,"put_charm":1210.0,"net_charm":1210.0,"call_oi":0,"put_oi":459},{"strike":52.5,"call_charm":-7553.0,"put_charm":12969.0,"net_charm":5416.0,"call_oi":452,"put_oi":3840},{"strike":53.0,"call_charm":0,"put_charm":3648.0,"net_charm":3648.0,"call_oi":0,"put_oi":759},{"strike":54.0,"call_charm":0,"put_charm":12040.0,"net_charm":12040.0,"call_oi":0,"put_oi":1636},{"strike":55.0,"call_charm":-127047.0,"put_charm":85689.0,"net_charm":-41358.0,"call_oi":3325,"put_oi":7422},{"strike":56.0,"call_charm":-124670.0,"put_charm":31124.0,"net_charm":-93546.0,"call_oi":940,"put_oi":1034},{"strike":57.0,"call_charm":-249999.0,"put_charm":30665.0,"net_charm":-219334.0,"call_oi":2056,"put_oi":402},{"strike":57.5,"call_charm":-196971.0,"put_charm":150794.0,"net_charm":-46176.0,"call_oi":4196,"put_oi":3736},{"strike":58.0,"call_charm":-445568.0,"put_charm":50517.0,"net_charm":-395051.0,"call_oi":4702,"put_oi":320},{"strike":59.0,"call_charm":-109671.0,"put_charm":195163.0,"net_charm":85492.0,"call_oi":1110,"put_oi":904},{"strike":60.0,"call_charm":-514210.0,"put_charm":405182.0,"net_charm":-109028.0,"call_oi":19920,"put_oi":4413},{"strike":61.0,"call_charm":-36893.0,"put_charm":0,"net_charm":-36893.0,"call_oi":1467,"put_oi":0},{"strike":62.0,"call_charm":-11025.0,"put_charm":50485.0,"net_charm":39459.0,"call_oi":708,"put_oi":127},{"strike":62.5,"call_charm":-107498.0,"put_charm":163844.0,"net_charm":56347.0,"call_oi":11345,"put_oi":2659},{"strike":63.0,"call_charm":-10361.0,"put_charm":0,"net_charm":-10361.0,"call_oi":1217,"put_oi":0},{"strike":64.0,"call_charm":-2419.0,"put_charm":0,"net_charm":-2419.0,"call_oi":483,"put_oi":0},{"strike":65.0,"call_charm":-84924.0,"put_charm":3216.0,"net_charm":-81707.0,"call_oi":24512,"put_oi":257},{"strike":66.0,"call_charm":-1143.0,"put_charm":0,"net_charm":-1143.0,"call_oi":366,"put_oi":0},{"strike":67.0,"call_charm":-9081.0,"put_charm":0,"net_charm":-9081.0,"call_oi":336,"put_oi":0},{"strike":67.5,"call_charm":-21901.0,"put_charm":0,"net_charm":-21901.0,"call_oi":5809,"put_oi":0},{"strike":69.0,"call_charm":-6172.0,"put_charm":0,"net_charm":-6172.0,"call_oi":76,"put_oi":0},{"strike":70.0,"call_charm":-4771.0,"put_charm":0,"net_charm":-4771.0,"call_oi":6156,"put_oi":0},{"strike":71.0,"call_charm":-3264.0,"put_charm":0,"net_charm":-3264.0,"call_oi":51,"put_oi":0},{"strike":72.5,"call_charm":-948.0,"put_charm":0,"net_charm":-948.0,"call_oi":1726,"put_oi":0},{"strike":75.0,"call_charm":-876.0,"put_charm":0,"net_charm":-876.0,"call_oi":5979,"put_oi":0},{"strike":80.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":706,"put_oi":0},{"strike":85.0,"call_charm":-16741.0,"put_charm":0,"net_charm":-16741.0,"call_oi":1364,"put_oi":0},{"strike":90.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":363,"put_oi":0},{"strike":95.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":739,"put_oi":0}],"net_charm":-848605.0,"weekend_delta_shift":-2545814.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2064182.0,"put_delta":-48509.0,"net_delta":2015672.0,"call_oi":30997,"put_oi":6513,"total_oi":37510,"total_volume":22429,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":132516.0,"put_delta":-94202.0,"net_delta":38314.0,"call_oi":3849,"put_oi":3514,"total_oi":7363,"total_volume":45459,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":966854.0,"put_delta":-485029.0,"net_delta":481826.0,"call_oi":50048,"put_oi":15647,"total_oi":65695,"total_volume":10181,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":87919.0,"put_delta":-27440.0,"net_delta":60479.0,"call_oi":3141,"put_oi":1262,"total_oi":4403,"total_volume":661,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":85051.0,"put_delta":-47503.0,"net_delta":37548.0,"call_oi":2553,"put_oi":1358,"total_oi":3911,"total_volume":8522,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":28950.0,"put_delta":-7556.0,"net_delta":21394.0,"call_oi":576,"put_oi":393,"total_oi":969,"total_volume":117,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":908.0,"put_delta":0,"net_delta":908.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1321266.0,"put_delta":-487760.0,"net_delta":833506.0,"call_oi":40997,"put_oi":21528,"total_oi":62525,"total_volume":1746,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2074889.0,"put_delta":-543868.0,"net_delta":1531021.0,"call_oi":62993,"put_oi":33724,"total_oi":96717,"total_volume":1087,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7228207.0,"put_delta":-1388425.0,"net_delta":5839782.0,"call_oi":201759,"put_oi":72420,"total_oi":274179,"total_volume":7370,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":347248.0,"put_delta":-51658.0,"net_delta":295590.0,"call_oi":7243,"put_oi":1980,"total_oi":9223,"total_volume":42,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":563583.0,"put_delta":-356120.0,"net_delta":207463.0,"call_oi":16982,"put_oi":13065,"total_oi":30047,"total_volume":276,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":17379.0,"put_delta":-865.0,"net_delta":16514.0,"call_oi":335,"put_oi":60,"total_oi":395,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":996425.0,"put_delta":-431397.0,"net_delta":565028.0,"call_oi":25209,"put_oi":15989,"total_oi":41198,"total_volume":1629,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":58718.0,"put_delta":-22288.0,"net_delta":36430.0,"call_oi":1696,"put_oi":665,"total_oi":2361,"total_volume":459,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1880155.0,"put_delta":-482849.0,"net_delta":1397306.0,"call_oi":33275,"put_oi":22884,"total_oi":56159,"total_volume":223,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1020967.0,"put_delta":-276843.0,"net_delta":744124.0,"call_oi":16395,"put_oi":8259,"total_oi":24654,"total_volume":810,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":221410.0,"put_delta":-41289.0,"net_delta":180121.0,"call_oi":3580,"put_oi":1257,"total_oi":4837,"total_volume":574,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":58.0,"straddle_price":2.03,"straddle_pct":3.5,"implied_move":3.5,"avg_iv":34.2},{"expiration":"10/16/2026","dte":14,"strike":58.0,"straddle_price":2.94,"straddle_pct":5.06,"implied_move":5.06,"avg_iv":33.6},{"expiration":"10/23/2026","dte":21,"strike":58.0,"straddle_price":3.7,"straddle_pct":6.38,"implied_move":6.38,"avg_iv":34.2},{"expiration":"10/30/2026","dte":28,"strike":58.0,"straddle_price":4.45,"straddle_pct":7.66,"implied_move":7.66,"avg_iv":35.4},{"expiration":"11/06/2026","dte":35,"strike":56.0,"straddle_price":5.62,"straddle_pct":9.67,"implied_move":9.67,"avg_iv":38.2},{"expiration":"11/20/2026","dte":49,"strike":57.5,"straddle_price":6.0,"straddle_pct":10.33,"implied_move":10.33,"avg_iv":35.7},{"expiration":"12/18/2026","dte":77,"strike":57.5,"straddle_price":7.35,"straddle_pct":12.65,"implied_move":12.65,"avg_iv":34.9},{"expiration":"01/15/2027","dte":105,"strike":57.5,"straddle_price":8.32,"straddle_pct":14.33,"implied_move":14.33,"avg_iv":33.8},{"expiration":"02/19/2027","dte":140,"strike":57.5,"straddle_price":9.52,"straddle_pct":16.4,"implied_move":16.4,"avg_iv":33.5},{"expiration":"03/19/2027","dte":168,"strike":57.5,"straddle_price":10.62,"straddle_pct":18.29,"implied_move":18.29,"avg_iv":34.2},{"expiration":"06/17/2027","dte":258,"strike":57.5,"straddle_price":13.0,"straddle_pct":22.38,"implied_move":22.38,"avg_iv":33.9},{"expiration":"09/17/2027","dte":350,"strike":60.0,"straddle_price":15.15,"straddle_pct":26.08,"implied_move":26.08,"avg_iv":33.7},{"expiration":"01/21/2028","dte":476,"strike":57.5,"straddle_price":17.87,"straddle_pct":30.78,"implied_move":30.78,"avg_iv":34.7},{"expiration":"12/15/2028","dte":805,"strike":57.5,"straddle_price":21.92,"straddle_pct":37.75,"implied_move":37.75,"avg_iv":33.2}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":837,"total_oi":868,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":518,"total_oi":711,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":332,"put_oi":840,"total_oi":1172,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1234,"put_oi":2342,"total_oi":3576,"bias":"neutral"},{"strike":30.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1582,"put_oi":5845,"total_oi":7427,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":859,"put_oi":6133,"total_oi":6992,"bias":"neutral"},{"strike":35.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3012,"put_oi":11676,"total_oi":14688,"bias":"bullish"},{"strike":37.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":2047,"put_oi":6875,"total_oi":8922,"bias":"bullish"},{"strike":40.0,"call_volume":36,"put_volume":13,"total_volume":49,"call_oi":12746,"put_oi":18739,"total_oi":31485,"bias":"bullish"},{"strike":42.5,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":3659,"put_oi":12759,"total_oi":16418,"bias":"bearish"},{"strike":44.0,"call_volume":24,"put_volume":156,"total_volume":180,"call_oi":36,"put_oi":122,"total_oi":158,"bias":"bearish"},{"strike":45.0,"call_volume":27,"put_volume":156,"total_volume":183,"call_oi":10538,"put_oi":17866,"total_oi":28404,"bias":"bearish"},{"strike":46.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":28,"put_oi":15,"total_oi":43,"bias":"bullish"},{"strike":47.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":24,"put_oi":23,"total_oi":47,"bias":"bullish"},{"strike":47.5,"call_volume":151,"put_volume":146,"total_volume":297,"call_oi":4601,"put_oi":11554,"total_oi":16155,"bias":"neutral"},{"strike":48.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":19,"put_oi":162,"total_oi":181,"bias":"bullish"},{"strike":49.0,"call_volume":28,"put_volume":30,"total_volume":58,"call_oi":10,"put_oi":38,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":38,"put_volume":806,"total_volume":844,"call_oi":14875,"put_oi":23450,"total_oi":38325,"bias":"bearish"},{"strike":51.0,"call_volume":24,"put_volume":93,"total_volume":117,"call_oi":10,"put_oi":437,"total_oi":447,"bias":"bearish"},{"strike":52.0,"call_volume":33,"put_volume":192,"total_volume":225,"call_oi":80,"put_oi":640,"total_oi":720,"bias":"bearish"},{"strike":52.5,"call_volume":179,"put_volume":3017,"total_volume":3196,"call_oi":6987,"put_oi":13050,"total_oi":20037,"bias":"bearish"},{"strike":53.0,"call_volume":32,"put_volume":2298,"total_volume":2330,"call_oi":23,"put_oi":1276,"total_oi":1299,"bias":"bearish"},{"strike":54.0,"call_volume":25,"put_volume":189,"total_volume":214,"call_oi":54,"put_oi":2321,"total_oi":2375,"bias":"bearish"},{"strike":55.0,"call_volume":428,"put_volume":5604,"total_volume":6032,"call_oi":19153,"put_oi":22269,"total_oi":41422,"bias":"bearish"},{"strike":56.0,"call_volume":9075,"put_volume":1579,"total_volume":10654,"call_oi":10018,"put_oi":1625,"total_oi":11643,"bias":"bullish"},{"strike":57.0,"call_volume":10957,"put_volume":328,"total_volume":11285,"call_oi":11610,"put_oi":2669,"total_oi":14279,"bias":"bullish"},{"strike":57.5,"call_volume":232,"put_volume":714,"total_volume":946,"call_oi":12174,"put_oi":11074,"total_oi":23248,"bias":"bearish"},{"strike":58.0,"call_volume":4343,"put_volume":135,"total_volume":4478,"call_oi":7408,"put_oi":540,"total_oi":7948,"bias":"bullish"},{"strike":59.0,"call_volume":9370,"put_volume":1,"total_volume":9371,"call_oi":1945,"put_oi":964,"total_oi":2909,"bias":"bullish"},{"strike":60.0,"call_volume":21713,"put_volume":294,"total_volume":22007,"call_oi":72932,"put_oi":29053,"total_oi":101985,"bias":"bullish"},{"strike":61.0,"call_volume":376,"put_volume":10,"total_volume":386,"call_oi":2309,"put_oi":57,"total_oi":2366,"bias":"bullish"},{"strike":62.0,"call_volume":13925,"put_volume":1,"total_volume":13926,"call_oi":3290,"put_oi":156,"total_oi":3446,"bias":"bullish"},{"strike":62.5,"call_volume":500,"put_volume":277,"total_volume":777,"call_oi":62665,"put_oi":6433,"total_oi":69098,"bias":"bullish"},{"strike":63.0,"call_volume":137,"put_volume":2,"total_volume":139,"call_oi":2352,"put_oi":6,"total_oi":2358,"bias":"bullish"},{"strike":64.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":777,"put_oi":0,"total_oi":777,"bias":"bullish"},{"strike":65.0,"call_volume":3743,"put_volume":180,"total_volume":3923,"call_oi":104838,"put_oi":2736,"total_oi":107574,"bias":"bullish"},{"strike":66.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":518,"put_oi":1,"total_oi":519,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":0,"total_oi":525,"bias":"neutral"},{"strike":67.5,"call_volume":385,"put_volume":14,"total_volume":399,"call_oi":31983,"put_oi":897,"total_oi":32880,"bias":"bullish"},{"strike":68.0,"call_volume":8320,"put_volume":0,"total_volume":8320,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":70.0,"call_volume":724,"put_volume":0,"total_volume":724,"call_oi":34793,"put_oi":782,"total_oi":35575,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":72.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6979,"put_oi":729,"total_oi":7708,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":75.0,"call_volume":286,"put_volume":0,"total_volume":286,"call_oi":20128,"put_oi":2834,"total_oi":22962,"bias":"bullish"},{"strike":80.0,"call_volume":413,"put_volume":0,"total_volume":413,"call_oi":25542,"put_oi":26,"total_oi":25568,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6498,"put_oi":142,"total_oi":6640,"bias":"neutral"},{"strike":90.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":11767,"put_oi":1,"total_oi":11768,"bias":"bullish"},{"strike":95.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":13590,"put_oi":6,"total_oi":13596,"bias":"bullish"}],"underlying_price":58.08000183105469,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":85766,"total_put_volume":16280,"volume_pc_ratio":0.19},"iv_contours":{"x":[0.73,0.78,0.79,0.82,0.83,0.86,0.88,0.9,0.91,0.93,0.95,0.96,0.98,0.99,1.0,1.02,1.03,1.05,1.07,1.08,1.1,1.12,1.14,1.15,1.16,1.17,1.19,1.21,1.22,1.25,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,148.97,85.16,43.14,41.54,36.49,33.96,34.26,33.39,null,34.16,45.71,48.02,49.06,47.75,39.2,42.3,75.51,52.04,102.1,null,102.33,106.81,63.55,114.61,null,null,null],[116.49,94.47,null,125.94,79.51,43.29,39.11,33.38,35.84,35.84,32.67,33.3,34.08,34.07,33.63,35.48,36.23,32.86,32.74,36.51,34.17,44.84,null,null,50.38,null,null,41.46,null,null,null,54.56],[null,null,76.43,null,67.0,39.2,38.83,37.91,35.94,35.57,35.08,31.02,31.07,null,34.19,39.38,39.42,43.09,43.2,33.82,34.28,33.77,33.96,34.63,null,63.9,null,72.19,68.42,null,72.44,83.33],[null,null,null,null,null,38.48,37.93,36.95,35.71,34.97,34.42,33.2,35.39,null,35.36,34.75,35.97,34.05,35.27,34.46,33.62,42.28,32.27,null,null,36.5,48.05,41.12,null,null,null,null],[null,null,null,null,null,35.31,52.4,33.94,35.87,40.15,30.84,38.23,32.23,null,33.86,33.08,32.35,32.28,null,33.59,28.63,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.21,null,null,null,null,null,null,null,null,null,null,null,null],[46.85,41.85,null,39.88,null,37.02,null,34.57,null,null,35.56,null,null,35.75,null,null,36.2,null,null,37.27,null,38.06,null,null,40.38,null,null,37.44,null,37.9,null,40.26],[43.17,41.3,null,34.3,null,36.23,null,33.51,null,null,34.51,null,null,34.88,null,null,34.25,null,null,36.24,null,36.52,null,null,36.43,null,null,39.84,null,42.67,null,36.16],[40.91,37.66,null,37.25,null,34.35,null,32.09,null,null,34.41,null,null,33.82,null,null,34.45,null,null,35.34,null,35.22,null,null,36.77,null,null,37.14,null,40.54,null,34.63],[39.58,37.29,null,36.73,null,31.39,null,33.7,null,null,32.61,null,null,33.53,null,null,34.64,null,null,35.56,null,35.72,null,null,32.66,null,null,33.46,null,null,null,34.12],[39.54,30.68,null,31.53,null,33.69,null,34.54,null,null,33.71,null,null,34.2,null,null,33.85,null,null,34.72,null,35.89,null,null,36.72,null,null,37.8,null,33.62,null,34.06]],"levels":[28.6,40.7,52.7,64.7,76.8,88.8,100.8,112.9,124.9,136.9,149.0],"min_iv":28.6,"max_iv":149.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":58.0,"atm_iv":33.48,"otm_strike":61.0,"otm_iv":35.5,"itm_strike":56.0,"itm_iv":32.44,"iv_butterfly":0.97,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":58.0,"atm_iv":33.66,"otm_strike":61.0,"otm_iv":32.86,"itm_strike":55.0,"itm_iv":30.57,"iv_butterfly":-3.9,"price_butterfly":0.81,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":58.0,"atm_iv":33.36,"otm_strike":61.0,"otm_iv":32.93,"itm_strike":55.0,"itm_iv":34.98,"iv_butterfly":1.19,"price_butterfly":0.81,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":58.0,"atm_iv":34.55,"otm_strike":61.0,"otm_iv":34.05,"itm_strike":55.0,"itm_iv":33.51,"iv_butterfly":-1.54,"price_butterfly":0.56,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":58.0,"atm_iv":33.86,"otm_strike":61.0,"otm_iv":32.28,"itm_strike":55.0,"itm_iv":26.51,"iv_butterfly":-8.93,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":57.5,"atm_iv":35.14,"otm_strike":60.0,"otm_iv":35.75,"itm_strike":55.0,"itm_iv":34.87,"iv_butterfly":0.33,"price_butterfly":0.37,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":57.5,"atm_iv":33.74,"otm_strike":60.0,"otm_iv":33.04,"itm_strike":55.0,"itm_iv":32.95,"iv_butterfly":-1.48,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":57.5,"atm_iv":32.18,"otm_strike":60.0,"otm_iv":32.42,"itm_strike":55.0,"itm_iv":34.4,"iv_butterfly":2.47,"price_butterfly":0.53,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":57.5,"atm_iv":32.18,"otm_strike":60.0,"otm_iv":32.22,"itm_strike":55.0,"itm_iv":29.29,"iv_butterfly":-2.84,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":57.5,"atm_iv":31.86,"otm_strike":60.0,"otm_iv":31.9,"itm_strike":55.0,"itm_iv":30.77,"iv_butterfly":-1.04,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":60.0,"atm_iv":31.06,"otm_strike":60.0,"otm_iv":31.06,"itm_strike":55.0,"itm_iv":30.54,"iv_butterfly":-0.52,"price_butterfly":2.4,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":57.5,"atm_iv":30.74,"otm_strike":60.0,"otm_iv":32.98,"itm_strike":55.0,"itm_iv":30.19,"iv_butterfly":1.7,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":60.0,"atm_iv":30.86,"otm_strike":60.0,"otm_iv":30.86,"itm_strike":55.0,"itm_iv":31.43,"iv_butterfly":0.57,"price_butterfly":2.55,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":57.5,"atm_iv":32.16,"otm_strike":60.0,"otm_iv":31.66,"itm_strike":55.0,"itm_iv":30.73,"iv_butterfly":-1.92,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":57.5,"atm_iv":29.69,"otm_strike":60.0,"otm_iv":31.27,"itm_strike":55.0,"itm_iv":31.31,"iv_butterfly":3.2,"price_butterfly":1.07,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":55.0,"atm_iv":29.04,"otm_strike":62.5,"otm_iv":30.19,"itm_strike":55.0,"itm_iv":29.04,"iv_butterfly":1.15,"price_butterfly":-2.95,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":54.06},{"date":"2026-09-15","iv":56.59},{"date":"2026-09-16","iv":56.31},{"date":"2026-09-17","iv":52.48},{"date":"2026-09-18","iv":53.66},{"date":"2026-09-21","iv":46.17},{"date":"2026-09-22","iv":56.2},{"date":"2026-09-23","iv":54.6},{"date":"2026-09-24","iv":129.9},{"date":"2026-09-25","iv":109.0},{"date":"2026-09-28","iv":48.0},{"date":"2026-09-29","iv":48.8},{"date":"2026-09-30","iv":54.7},{"date":"2026-10-01","iv":92.2},{"date":"2026-10-02","iv":106.1}]}}